Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.23	32.31	31.17	32.09	60,846,968	+0.57(+1.81%)
Mar 30, 2023	31.28	32.00	31.24	31.52	71,328,648	+0.56(+1.81%)
Mar 29, 2023	29.24	31.32	29.23	30.96	87,068,280	+2.19(+7.61%)
Mar 28, 2023	28.56	28.81	28.12	28.77	38,149,552	+0.11(+0.38%)
Mar 27, 2023	28.85	29.20	28.56	28.66	35,382,544	-0.18(-0.61%)
Mar 24, 2023	28.52	29.28	28.41	28.84	56,944,136	+0.32(+1.14%)
Mar 23, 2023	27.88	28.64	27.72	28.51	44,573,016	+0.88(+3.20%)
Mar 22, 2023	27.97	28.60	27.60	27.63	38,087,400	-0.32(-1.16%)
Mar 21, 2023	28.48	28.65	27.48	27.95	56,646,516	-0.69(-2.40%)
Mar 20, 2023	29.27	29.37	28.12	28.64	39,476,052	-0.64(-2.18%)
Mar 17, 2023	29.39	30.45	28.92	29.28	82,088,128	-0.36(-1.23%)
Mar 16, 2023	27.89	29.73	27.89	29.64	77,574,800	+1.74(+6.23%)
Mar 15, 2023	27.24	27.99	27.17	27.90	50,561,988	+0.39(+1.43%)
Mar 14, 2023	26.86	27.60	26.77	27.51	48,549,520	+1.04(+3.93%)
Mar 13, 2023	26.26	26.82	26.14	26.47	51,888,844	-0.27(-0.99%)
Mar 10, 2023	26.08	27.03	25.85	26.74	66,367,128	+0.77(+2.95%)
Mar 09, 2023	25.52	26.50	25.51	25.97	55,856,804	+0.45(+1.77%)
Mar 08, 2023	25.11	25.55	25.00	25.52	37,408,048	+0.44(+1.76%)
Mar 07, 2023	25.38	25.52	25.05	25.08	43,927,188	-0.45(-1.77%)
Mar 06, 2023	26.00	26.07	25.47	25.53	38,537,532	-0.40(-1.55%)
Mar 03, 2023	25.73	26.00	25.55	25.93	37,410,116	+0.20(+0.76%)
Mar 02, 2023	24.76	25.83	24.67	25.73	49,474,680	+0.85(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.