Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.31	26.00	25.31	25.94	4,169	+0.18(+0.71%)
Apr 27, 2023	25.32	25.76	25.27	25.76	6,328	+0.33(+1.32%)
Apr 26, 2023	25.47	25.56	24.81	25.42	15,363	+0.23(+0.91%)
Apr 25, 2023	26.08	26.08	24.63	25.19	10,033	-0.43(-1.68%)
Apr 24, 2023	25.56	26.28	25.56	25.62	5,099	-0.10(-0.37%)
Apr 21, 2023	25.67	26.27	25.21	25.72	9,016	-0.18(-0.70%)
Apr 20, 2023	25.39	25.90	25.13	25.90	8,913	+0.29(+1.12%)
Apr 19, 2023	25.19	25.61	24.65	25.61	8,276	+0.75(+3.04%)
Apr 18, 2023	24.54	25.19	24.29	24.86	10,199	+0.20(+0.81%)
Apr 17, 2023	24.45	24.87	24.09	24.66	7,721	+0.11(+0.47%)
Apr 14, 2023	24.29	24.82	24.29	24.54	8,008	-0.12(-0.50%)
Apr 13, 2023	24.91	24.97	24.45	24.67	4,778	-0.20(-0.81%)
Apr 12, 2023	25.13	25.23	24.87	24.87	3,803	+0.00(+0.00%)
Apr 11, 2023	24.36	25.03	24.36	24.87	6,733	+0.38(+1.56%)
Apr 10, 2023	25.05	25.05	24.48	24.48	9,160	-0.08(-0.31%)
Apr 06, 2023	24.11	24.63	24.11	24.56	8,174	+0.38(+1.58%)
Apr 05, 2023	24.35	24.66	24.07	24.18	8,988	-0.49(-1.98%)
Apr 04, 2023	25.05	25.05	24.02	24.67	33,829	-0.53(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.