Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.22	64.46	63.22	64.46	33,839	+1.29(+2.04%)
Jan 30, 2023	63.64	64.02	63.17	63.17	36,184	-1.01(-1.58%)
Jan 27, 2023	63.13	64.56	63.13	64.18	45,181	+0.99(+1.57%)
Jan 26, 2023	63.16	63.31	62.50	63.19	135,479	+0.84(+1.35%)
Jan 25, 2023	61.19	62.34	60.91	62.34	35,873	+0.37(+0.59%)
Jan 24, 2023	61.83	62.14	60.74	61.98	87,469	-0.01(-0.02%)
Jan 23, 2023	60.99	62.14	60.90	61.99	82,204	+1.12(+1.84%)
Jan 20, 2023	59.78	60.89	59.56	60.87	38,339	+1.48(+2.49%)
Jan 19, 2023	59.98	59.98	59.13	59.39	53,317	-0.91(-1.51%)
Jan 18, 2023	61.60	61.79	60.29	60.30	157,012	-0.86(-1.41%)
Jan 17, 2023	61.19	61.51	60.95	61.17	70,513	+0.08(+0.13%)
Jan 13, 2023	59.97	61.11	59.97	61.09	36,858	+0.39(+0.64%)
Jan 12, 2023	60.82	60.82	59.84	60.70	49,064	+0.30(+0.49%)
Jan 11, 2023	59.57	60.40	59.57	60.40	55,691	+1.14(+1.92%)
Jan 10, 2023	58.53	59.28	58.33	59.26	37,887	+0.72(+1.24%)
Jan 09, 2023	58.75	59.35	58.54	58.54	45,998	+0.16(+0.27%)
Jan 06, 2023	57.23	58.58	56.90	58.38	192,813	+1.37(+2.40%)
Jan 05, 2023	56.90	57.30	56.59	57.01	47,436	-0.34(-0.59%)
Jan 04, 2023	56.84	57.53	56.56	57.35	52,044	+1.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.