Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.84	43.55	41.63	41.98	2,830,602	-1.21(-2.81%)
Oct 30, 2023	43.44	43.55	42.40	43.19	1,621,023	-0.06(-0.14%)
Oct 27, 2023	42.73	43.26	42.08	43.25	1,762,923	+0.76(+1.78%)
Oct 26, 2023	43.07	43.18	41.63	42.50	1,842,682	-0.68(-1.57%)
Oct 25, 2023	43.22	43.90	43.16	43.17	1,470,771	-0.21(-0.48%)
Oct 24, 2023	42.87	43.47	42.65	43.38	3,791,981	+0.08(+0.18%)
Oct 23, 2023	42.60	43.43	41.88	43.30	2,961,406	+0.45(+1.04%)
Oct 20, 2023	42.73	43.77	42.71	42.85	2,469,839	+0.15(+0.35%)
Oct 19, 2023	42.55	42.86	42.02	42.71	1,399,790	+0.00(+0.00%)
Oct 18, 2023	43.28	43.62	42.51	42.71	1,697,952	-0.19(-0.44%)
Oct 17, 2023	42.40	43.06	42.25	42.89	1,247,457	+0.50(+1.17%)
Oct 16, 2023	42.08	42.68	41.74	42.40	1,183,947	+0.20(+0.47%)
Oct 13, 2023	41.79	42.36	41.40	42.20	2,913,694	+1.76(+4.35%)
Oct 12, 2023	41.12	41.29	40.34	40.44	1,104,560	-0.80(-1.95%)
Oct 11, 2023	40.93	41.28	40.31	41.24	1,279,747	+0.78(+1.94%)
Oct 10, 2023	40.51	40.79	40.15	40.46	1,213,478	-0.05(-0.12%)
Oct 09, 2023	40.09	40.69	39.83	40.51	1,536,850	+1.04(+2.64%)
Oct 06, 2023	38.95	39.78	38.67	39.47	1,726,470	+0.54(+1.38%)
Oct 05, 2023	38.55	38.93	38.39	38.93	1,258,800	+0.36(+0.93%)
Oct 04, 2023	39.14	39.16	38.21	38.57	1,449,784	-0.42(-1.07%)
Oct 03, 2023	38.40	39.13	38.13	38.99	2,277,633	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.