Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
20600
20772
20590
20767
0
+195.30(+0.95%)
Jan 30, 2023
20609
20714
20570
20572
0
-142.40(-0.69%)
Jan 27, 2023
20670
20763
20622
20714
0
+14.00(+0.07%)
Jan 26, 2023
20672
20700
20559
20700
0
+100.90(+0.49%)
Jan 25, 2023
20502
20634
20402
20600
0
-30.00(-0.15%)
Jan 24, 2023
20565
20653
20502
20630
0
-2.00(-0.01%)
Jan 23, 2023
20535
20642
20480
20632
0
+128.40(+0.63%)
Jan 20, 2023
20364
20517
20287
20503
0
+161.80(+0.80%)
Jan 19, 2023
20290
20406
20258
20341
0
-34.80(-0.17%)
Jan 18, 2023
20536
20632
20376
20376
0
-74.80(-0.37%)
Jan 17, 2023
20410
20480
20390
20451
0
+90.90(+0.45%)
Jan 13, 2023
20360
0
+148.90(+0.74%)
Jan 12, 2023
20102
20214
19993
20211
0
+186.10(+0.93%)
Jan 11, 2023
19980
20038
19910
20025
0
+126.20(+0.63%)
Jan 10, 2023
19857
19899
19746
19899
0
+41.80(+0.21%)
Jan 09, 2023
19900
19988
19841
19857
0
+42.60(+0.21%)
Jan 06, 2023
19616
19821
19557
19814
0
+307.70(+1.58%)
Jan 05, 2023
19519
19536
19387
19507
0
-82.00(-0.42%)
Jan 04, 2023
19460
19640
19415
19589
0
+145.00(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.