Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 18884 | 18928 | 18824 | 18874 | 0 | +16.70(+0.09%) |
Oct 30, 2023 | 18794 | 18967 | 18762 | 18857 | 0 | +119.40(+0.64%) |
Oct 27, 2023 | 18916 | 18927 | 18692 | 18737 | 0 | +0.00(+0.00%) |
Oct 26, 2023 | 18916 | 18927 | 18692 | 18737 | 0 | -210.40(-1.11%) |
Oct 25, 2023 | 18930 | 19091 | 18922 | 18948 | 0 | -38.70(-0.20%) |
Oct 24, 2023 | 19091 | 19139 | 18952 | 18986 | 0 | -60.20(-0.32%) |
Oct 23, 2023 | 19043 | 19193 | 18938 | 19047 | 0 | -68.90(-0.36%) |
Oct 20, 2023 | 19310 | 19310 | 19116 | 19116 | 0 | +0.00(+0.00%) |
Oct 19, 2023 | 19310 | 19310 | 19116 | 19116 | 0 | -335.10(-1.72%) |
Oct 18, 2023 | 19670 | 19670 | 19434 | 19451 | 0 | -242.10(-1.23%) |
Oct 17, 2023 | 19562 | 19769 | 19552 | 19693 | 0 | +72.00(+0.37%) |
Oct 16, 2023 | 19498 | 19643 | 19427 | 19621 | 0 | +157.90(+0.81%) |
Oct 13, 2023 | 19620 | 19659 | 19435 | 19463 | 0 | +0.00(+0.00%) |
Oct 12, 2023 | 19620 | 19659 | 19435 | 19463 | 0 | -200.90(-1.02%) |
Oct 11, 2023 | 19558 | 19670 | 19542 | 19664 | 0 | +162.60(+0.83%) |
Oct 10, 2023 | 19304 | 19573 | 19304 | 19501 | 0 | +255.10(+1.33%) |
Oct 06, 2023 | 19080 | 19284 | 18908 | 19246 | 0 | +0.00(+0.00%) |
Oct 05, 2023 | 19080 | 19284 | 18908 | 19246 | 0 | +211.30(+1.11%) |
Oct 04, 2023 | 19018 | 19052 | 18847 | 19035 | 0 | +13.90(+0.07%) |
Oct 03, 2023 | 19095 | 19126 | 18946 | 19021 | 0 | -156.30(-0.82%) |
Oct 02, 2023 | 19521 | 19521 | 19145 | 19177 | 0 | -364.10(-1.86%) |
Sep 29, 2023 | 19671 | 19708 | 19530 | 19541 | 0 | +0.00(+0.00%) |
Sep 28, 2023 | 19671 | 19708 | 19530 | 19541 | 0 | +105.30(+0.54%) |
Sep 27, 2023 | 19590 | 19633 | 19341 | 19436 | 0 | -120.20(-0.61%) |
Sep 26, 2023 | 19729 | 19775 | 19556 | 19556 | 0 | -244.40(-1.23%) |
Sep 25, 2023 | 19734 | 19850 | 19672 | 19801 | 0 | +20.60(+0.10%) |
Sep 22, 2023 | 19852 | 19899 | 19769 | 19780 | 0 | +0.00(+0.00%) |
Sep 21, 2023 | 19852 | 19899 | 19769 | 19780 | 0 | -434.70(-2.15%) |
Sep 20, 2023 | 20238 | 20352 | 20214 | 20215 | 0 | -4.20(-0.02%) |
Sep 19, 2023 | 20448 | 20448 | 20203 | 20219 | 0 | -273.90(-1.34%) |
Sep 18, 2023 | 20593 | 20599 | 20449 | 20493 | 0 | -129.50(-0.63%) |
Sep 15, 2023 | 20558 | 20652 | 20534 | 20622 | 0 | +0.00(+0.00%) |
Sep 14, 2023 | 20558 | 20652 | 20534 | 20622 | 0 | +343.40(+1.69%) |
Sep 13, 2023 | 20229 | 20299 | 20203 | 20279 | 0 | +55.80(+0.28%) |
Sep 12, 2023 | 20154 | 20268 | 20154 | 20223 | 0 | +40.30(+0.20%) |
Sep 11, 2023 | 20118 | 20223 | 20097 | 20183 | 0 | +108.10(+0.54%) |
Sep 08, 2023 | 20119 | 20161 | 20066 | 20075 | 0 | +0.00(+0.00%) |
Sep 07, 2023 | 20119 | 20161 | 20066 | 20075 | 0 | -152.30(-0.75%) |
Sep 06, 2023 | 20375 | 20375 | 20182 | 20227 | 0 | -186.80(-0.92%) |
Sep 05, 2023 | 20521 | 20546 | 20413 | 20414 | 0 | -131.60(-0.64%) |
Sep 01, 2023 | 20399 | 20575 | 20399 | 20545 | 0 | +0.00(+0.00%) |
Aug 31, 2023 | 20399 | 20575 | 20399 | 20545 | 0 | +215.10(+1.06%) |
Aug 30, 2023 | 20319 | 20403 | 20309 | 20330 | 0 | +39.90(+0.20%) |
Aug 29, 2023 | 20014 | 20291 | 20000 | 20290 | 0 | +265.30(+1.32%) |
Aug 28, 2023 | 19900 | 20039 | 19900 | 20025 | 0 | +189.30(+0.95%) |
Aug 25, 2023 | 19838 | 19884 | 19682 | 19836 | 0 | +0.00(+0.00%) |
Aug 24, 2023 | 19838 | 19884 | 19682 | 19836 | 0 | -44.00(-0.22%) |
Aug 23, 2023 | 19719 | 19907 | 19714 | 19880 | 0 | +188.60(+0.96%) |
Aug 22, 2023 | 19820 | 19820 | 19675 | 19691 | 0 | -93.70(-0.47%) |
Aug 21, 2023 | 19838 | 19876 | 19734 | 19785 | 0 | -33.50(-0.17%) |
Aug 18, 2023 | 19746 | 19845 | 19684 | 19818 | 0 | +0.00(+0.00%) |
Aug 17, 2023 | 19746 | 19845 | 19684 | 19818 | 0 | -80.70(-0.41%) |
Aug 16, 2023 | 19857 | 19966 | 19852 | 19899 | 0 | -0.70(-0.00%) |
Aug 15, 2023 | 20190 | 20190 | 19888 | 19900 | 0 | -390.70(-1.93%) |
Aug 14, 2023 | 20338 | 20339 | 20238 | 20290 | 0 | -117.10(-0.57%) |
Aug 11, 2023 | 20300 | 20415 | 20294 | 20408 | 0 | +0.00(+0.00%) |
Aug 10, 2023 | 20300 | 20415 | 20294 | 20408 | 0 | +132.30(+0.65%) |
Aug 09, 2023 | 20230 | 20317 | 20212 | 20275 | 0 | +69.30(+0.34%) |
Aug 08, 2023 | 20188 | 20224 | 20090 | 20206 | 0 | -30.00(-0.15%) |
Aug 04, 2023 | 20156 | 20357 | 20146 | 20236 | 0 | +0.00(+0.00%) |
Aug 03, 2023 | 20156 | 20357 | 20146 | 20236 | 0 | +17.80(+0.09%) |
Aug 02, 2023 | 20424 | 20424 | 20148 | 20218 | 0 | -314.70(-1.53%) |
Aug 01, 2023 | 20571 | 20586 | 20469 | 20533 | 0 | -93.70(-0.45%) |
Jul 31, 2023 | 20542 | 20677 | 20542 | 20627 | 0 | +107.20(+0.52%) |
Jul 28, 2023 | 20472 | 20578 | 20450 | 20519 | 0 | +0.00(+0.00%) |
Jul 27, 2023 | 20472 | 20578 | 20450 | 20519 | 0 | -42.20(-0.21%) |
Jul 26, 2023 | 20515 | 20596 | 20492 | 20562 | 0 | +10.10(+0.05%) |
Jul 25, 2023 | 20590 | 20612 | 20544 | 20552 | 0 | -30.60(-0.15%) |
Jul 24, 2023 | 20574 | 20624 | 20552 | 20582 | 0 | +34.60(+0.17%) |
Jul 21, 2023 | 20488 | 20562 | 20479 | 20548 | 0 | +0.00(+0.00%) |
Jul 20, 2023 | 20488 | 20562 | 20479 | 20548 | 0 | +56.30(+0.27%) |
Jul 19, 2023 | 20402 | 20497 | 20402 | 20491 | 0 | +114.60(+0.56%) |
Jul 18, 2023 | 20252 | 20380 | 20244 | 20377 | 0 | +149.80(+0.74%) |
Jul 17, 2023 | 20232 | 20257 | 20193 | 20227 | 0 | -35.30(-0.17%) |
Jul 14, 2023 | 20311 | 20337 | 20234 | 20262 | 0 | +0.00(+0.00%) |
Jul 13, 2023 | 20311 | 20337 | 20234 | 20262 | 0 | +191.30(+0.95%) |
Jul 12, 2023 | 19957 | 20093 | 19938 | 20071 | 0 | +192.20(+0.97%) |
Jul 11, 2023 | 19858 | 19882 | 19821 | 19879 | 0 | +56.20(+0.28%) |
Jul 10, 2023 | 19821 | 19863 | 19799 | 19822 | 0 | -8.60(-0.04%) |
Jul 07, 2023 | 19741 | 19911 | 19720 | 19831 | 0 | +0.00(+0.00%) |
Jul 06, 2023 | 19741 | 19911 | 19720 | 19831 | 0 | -272.90(-1.36%) |
Jul 05, 2023 | 20178 | 20178 | 20086 | 20104 | 0 | -101.00(-0.50%) |
Jul 04, 2023 | 20180 | 20228 | 20177 | 20205 | 0 | +49.60(+0.25%) |
Jun 30, 2023 | 19973 | 20179 | 19973 | 20155 | 0 | +0.00(+0.00%) |
Jun 29, 2023 | 19973 | 20179 | 19973 | 20155 | 0 | +336.50(+1.70%) |
Jun 28, 2023 | 19749 | 19819 | 19706 | 19819 | 0 | +85.70(+0.43%) |
Jun 27, 2023 | 19607 | 19757 | 19579 | 19733 | 0 | +145.80(+0.74%) |
Jun 26, 2023 | 19401 | 19630 | 19401 | 19587 | 0 | +169.10(+0.87%) |
Jun 23, 2023 | 19511 | 19511 | 19406 | 19418 | 0 | +0.00(+0.00%) |
Jun 22, 2023 | 19511 | 19511 | 19406 | 19418 | 0 | -287.70(-1.46%) |
Jun 21, 2023 | 19719 | 19762 | 19656 | 19706 | 0 | -48.20(-0.24%) |
Jun 20, 2023 | 19882 | 19882 | 19740 | 19754 | 0 | -180.10(-0.90%) |
Jun 19, 2023 | 19984 | 19985 | 19918 | 19934 | 0 | -41.20(-0.21%) |
Jun 16, 2023 | 20057 | 20112 | 19973 | 19975 | 0 | +0.00(+0.00%) |
Jun 15, 2023 | 20057 | 20112 | 19973 | 19975 | 0 | -39.70(-0.20%) |
Jun 14, 2023 | 20028 | 20098 | 19930 | 20015 | 0 | +24.70(+0.12%) |
Jun 13, 2023 | 19998 | 20099 | 19976 | 19990 | 0 | +69.10(+0.35%) |
Jun 12, 2023 | 19863 | 19934 | 19806 | 19921 | 0 | +29.20(+0.15%) |
Jun 09, 2023 | 19940 | 19976 | 19857 | 19892 | 0 | +0.00(+0.00%) |
Jun 08, 2023 | 19940 | 19976 | 19857 | 19892 | 0 | -91.60(-0.46%) |
Jun 07, 2023 | 20069 | 20150 | 19956 | 19984 | 0 | -71.90(-0.36%) |
Jun 06, 2023 | 19926 | 20060 | 19912 | 20056 | 0 | +124.00(+0.62%) |
Jun 05, 2023 | 20046 | 20068 | 19926 | 19932 | 0 | -93.00(-0.46%) |
Jun 02, 2023 | 19783 | 20032 | 19783 | 20025 | 0 | +0.00(+0.00%) |
Jun 01, 2023 | 19783 | 20032 | 19783 | 20025 | 0 | +452.40(+2.31%) |
May 31, 2023 | 19675 | 19675 | 19523 | 19572 | 0 | -167.50(-0.85%) |
May 30, 2023 | 19919 | 19936 | 19708 | 19740 | 0 | -228.20(-1.14%) |
May 29, 2023 | 19929 | 19992 | 19929 | 19968 | 0 | +47.60(+0.24%) |
May 26, 2023 | 19840 | 19944 | 19833 | 19920 | 0 | +0.00(+0.00%) |
May 25, 2023 | 19840 | 19944 | 19833 | 19920 | 0 | -7.40(-0.04%) |
May 24, 2023 | 20064 | 20064 | 19899 | 19928 | 0 | -218.30(-1.08%) |
May 23, 2023 | 20312 | 20328 | 20139 | 20146 | 0 | -205.10(-1.01%) |
May 18, 2023 | 20356 | 20400 | 20307 | 20351 | 0 | +109.00(+0.54%) |
May 16, 2023 | 20452 | 20452 | 20237 | 20242 | 0 | +0.00(+0.00%) |
May 15, 2023 | 20242 | 0 | -177.50(-0.87%) | |||
May 12, 2023 | 20449 | 20492 | 20347 | 20420 | 0 | +0.00(+0.00%) |
May 11, 2023 | 20449 | 20492 | 20347 | 20420 | 0 | -79.70(-0.39%) |
May 10, 2023 | 20644 | 20644 | 20400 | 20499 | 0 | -86.40(-0.42%) |
May 09, 2023 | 20487 | 20599 | 20456 | 20586 | 0 | +0.50(+0.00%) |
May 08, 2023 | 20587 | 20628 | 20544 | 20585 | 0 | +43.20(+0.21%) |
May 05, 2023 | 20305 | 20566 | 20305 | 20542 | 0 | +0.00(+0.00%) |
May 04, 2023 | 20305 | 20566 | 20305 | 20542 | 0 | +187.30(+0.92%) |
May 03, 2023 | 20397 | 20499 | 20350 | 20355 | 0 | -52.90(-0.26%) |
May 02, 2023 | 20579 | 20579 | 20282 | 20408 | 0 | -207.50(-1.01%) |
May 01, 2023 | 20664 | 20767 | 20613 | 20615 | 0 | -21.40(-0.10%) |
Apr 28, 2023 | 20502 | 20661 | 20500 | 20636 | 0 | +0.00(+0.00%) |
Apr 27, 2023 | 20502 | 20661 | 20500 | 20636 | 0 | +269.80(+1.32%) |
Apr 26, 2023 | 20452 | 20502 | 20324 | 20367 | 0 | -73.20(-0.36%) |
Apr 25, 2023 | 20637 | 20637 | 20436 | 20440 | 0 | -236.80(-1.15%) |
Apr 24, 2023 | 20665 | 20710 | 20643 | 20677 | 0 | -16.50(-0.08%) |
Apr 21, 2023 | 20640 | 20696 | 20602 | 20693 | 0 | +0.00(+0.00%) |
Apr 20, 2023 | 20640 | 20696 | 20602 | 20693 | 0 | +12.40(+0.06%) |
Apr 19, 2023 | 20609 | 20695 | 20607 | 20681 | 0 | -3.90(-0.02%) |
Apr 18, 2023 | 20666 | 20730 | 20659 | 20685 | 0 | +42.70(+0.21%) |
Apr 17, 2023 | 20577 | 20647 | 20553 | 20642 | 0 | +62.10(+0.30%) |
Apr 14, 2023 | 20585 | 20638 | 20516 | 20580 | 0 | +0.00(+0.00%) |
Apr 13, 2023 | 20585 | 20638 | 20516 | 20580 | 0 | +125.60(+0.61%) |
Apr 12, 2023 | 20506 | 20594 | 20443 | 20454 | 0 | +32.50(+0.16%) |
Apr 11, 2023 | 20304 | 20462 | 20304 | 20422 | 0 | +146.00(+0.72%) |
Apr 10, 2023 | 20160 | 20281 | 20152 | 20276 | 0 | +79.10(+0.39%) |
Apr 06, 2023 | 20157 | 20202 | 20100 | 20197 | 0 | +0.00(+0.00%) |
Apr 05, 2023 | 20157 | 20202 | 20100 | 20197 | 0 | -79.10(-0.39%) |
Apr 04, 2023 | 20326 | 20361 | 20203 | 20276 | 0 | -2.50(-0.01%) |
Apr 03, 2023 | 20108 | 20281 | 20108 | 20278 | 0 | +178.40(+0.89%) |
Mar 31, 2023 | 19978 | 20126 | 19978 | 20100 | 0 | +0.00(+0.00%) |
Mar 30, 2023 | 19978 | 20126 | 19978 | 20100 | 0 | +262.20(+1.32%) |
Mar 29, 2023 | 19730 | 19841 | 19730 | 19838 | 0 | +180.20(+0.92%) |
Mar 28, 2023 | 19623 | 19700 | 19600 | 19658 | 0 | +32.80(+0.17%) |
Mar 27, 2023 | 19563 | 19639 | 19511 | 19625 | 0 | +123.20(+0.63%) |
Mar 24, 2023 | 19392 | 19507 | 19279 | 19502 | 0 | +0.00(+0.00%) |
Mar 23, 2023 | 19392 | 19507 | 19279 | 19502 | 0 | -31.30(-0.16%) |
Mar 22, 2023 | 19681 | 19813 | 19533 | 19533 | 0 | -122.10(-0.62%) |
Mar 21, 2023 | 19616 | 19735 | 19615 | 19655 | 0 | +135.50(+0.69%) |
Mar 20, 2023 | 19412 | 19536 | 19412 | 19519 | 0 | +131.70(+0.68%) |
Mar 17, 2023 | 19493 | 19493 | 19298 | 19388 | 0 | +0.00(+0.00%) |
Mar 16, 2023 | 19493 | 19493 | 19298 | 19388 | 0 | +8.90(+0.05%) |
Mar 15, 2023 | 19533 | 19533 | 19179 | 19379 | 0 | -315.40(-1.60%) |
Mar 14, 2023 | 19733 | 19851 | 19562 | 19694 | 0 | +105.30(+0.54%) |
Mar 13, 2023 | 19646 | 19714 | 19428 | 19589 | 0 | -186.00(-0.94%) |
Mar 10, 2023 | 20046 | 20065 | 19744 | 19775 | 0 | +0.00(+0.00%) |
Mar 09, 2023 | 20046 | 20065 | 19744 | 19775 | 0 | -571.60(-2.81%) |
Mar 08, 2023 | 20275 | 20438 | 20270 | 20346 | 0 | +71.00(+0.35%) |
Mar 07, 2023 | 20506 | 20506 | 20236 | 20276 | 0 | -239.30(-1.17%) |
Mar 06, 2023 | 20579 | 20616 | 20498 | 20515 | 0 | -66.80(-0.32%) |
Mar 03, 2023 | 20385 | 20609 | 20385 | 20582 | 0 | +0.00(+0.00%) |
Mar 02, 2023 | 20385 | 20609 | 20385 | 20582 | 0 | -55.80(-0.27%) |
Feb 15, 2023 | 20642 | 20690 | 20577 | 20637 | 0 | -83.00(-0.40%) |
Feb 14, 2023 | 20720 | 0 | +18.20(+0.09%) | |||
Feb 13, 2023 | 20610 | 20742 | 20605 | 20702 | 0 | +90.10(+0.44%) |
Feb 10, 2023 | 20540 | 20624 | 20484 | 20612 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 20540 | 20624 | 20484 | 20612 | 0 | -67.40(-0.33%) |
Feb 08, 2023 | 20710 | 20779 | 20623 | 20680 | 0 | -45.50(-0.22%) |
Feb 07, 2023 | 20612 | 20776 | 20542 | 20725 | 0 | +96.10(+0.47%) |
Feb 06, 2023 | 20662 | 20684 | 20550 | 20629 | 0 | -129.40(-0.62%) |
Feb 03, 2023 | 20681 | 20830 | 20681 | 20758 | 0 | +17.90(+0.09%) |
Feb 02, 2023 | 20814 | 20843 | 20697 | 20740 | 0 | -10.70(-0.05%) |
Feb 01, 2023 | 20732 | 20828 | 20580 | 20751 | 0 | -16.30(-0.08%) |
Jan 31, 2023 | 20600 | 20772 | 20590 | 20767 | 0 | +195.30(+0.95%) |
Jan 30, 2023 | 20609 | 20714 | 20570 | 20572 | 0 | -142.40(-0.69%) |
Jan 27, 2023 | 20670 | 20763 | 20622 | 20714 | 0 | +14.00(+0.07%) |
Jan 26, 2023 | 20672 | 20700 | 20559 | 20700 | 0 | +100.90(+0.49%) |
Jan 25, 2023 | 20502 | 20634 | 20402 | 20600 | 0 | -30.00(-0.15%) |
Jan 24, 2023 | 20565 | 20653 | 20502 | 20630 | 0 | -2.00(-0.01%) |
Jan 23, 2023 | 20535 | 20642 | 20480 | 20632 | 0 | +128.40(+0.63%) |
Jan 20, 2023 | 20364 | 20517 | 20287 | 20503 | 0 | +161.80(+0.80%) |
Jan 19, 2023 | 20290 | 20406 | 20258 | 20341 | 0 | -34.80(-0.17%) |
Jan 18, 2023 | 20536 | 20632 | 20376 | 20376 | 0 | -74.80(-0.37%) |
Jan 17, 2023 | 20410 | 20480 | 20390 | 20451 | 0 | +90.90(+0.45%) |
Jan 13, 2023 | 20360 | 0 | +148.90(+0.74%) | |||
Jan 12, 2023 | 20102 | 20214 | 19993 | 20211 | 0 | +186.10(+0.93%) |
Jan 11, 2023 | 19980 | 20038 | 19910 | 20025 | 0 | +126.20(+0.63%) |
Jan 10, 2023 | 19857 | 19899 | 19746 | 19899 | 0 | +41.80(+0.21%) |
Jan 09, 2023 | 19900 | 19988 | 19841 | 19857 | 0 | +42.60(+0.21%) |
Jan 06, 2023 | 19616 | 19821 | 19557 | 19814 | 0 | +307.70(+1.58%) |
Jan 05, 2023 | 19519 | 19536 | 19387 | 19507 | 0 | -82.00(-0.42%) |
Jan 04, 2023 | 19460 | 19640 | 19415 | 19589 | 0 | +145.00(+0.75%) |
Jan 03, 2023 | 19531 | 19662 | 19380 | 19444 | 0 | +58.90(+0.30%) |
Dec 30, 2022 | 19385 | 0 | -101.00(-0.52%) | |||
Dec 29, 2022 | 19317 | 19515 | 19309 | 19486 | 0 | +201.80(+1.05%) |
Dec 28, 2022 | 19472 | 19519 | 19264 | 19284 | 0 | -222.60(-1.14%) |
Dec 23, 2022 | 19507 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 19361 | 19507 | 19315 | 19507 | 0 | -64.40(-0.33%) |
Dec 21, 2022 | 19447 | 19599 | 19447 | 19571 | 0 | +264.20(+1.37%) |
Dec 20, 2022 | 19213 | 19379 | 19196 | 19307 | 0 | +106.10(+0.55%) |
Dec 19, 2022 | 19456 | 19485 | 19160 | 19201 | 0 | -242.50(-1.25%) |
Dec 16, 2022 | 19429 | 19504 | 19353 | 19443 | 0 | -157.30(-0.80%) |
Dec 15, 2022 | 19723 | 19727 | 19513 | 19601 | 0 | -291.10(-1.46%) |
Dec 14, 2022 | 20023 | 20082 | 19864 | 19892 | 0 | -131.80(-0.66%) |
Dec 13, 2022 | 20313 | 20341 | 19956 | 20024 | 0 | +3.80(+0.02%) |
Dec 12, 2022 | 19841 | 20020 | 19834 | 20020 | 0 | +72.60(+0.36%) |
Dec 09, 2022 | 19990 | 20086 | 19945 | 19947 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 19990 | 20086 | 19945 | 19947 | 0 | -26.10(-0.13%) |
Dec 07, 2022 | 19971 | 20093 | 19958 | 19973 | 0 | -34.70(-0.17%) |
Dec 06, 2022 | 20262 | 20307 | 19960 | 20008 | 0 | -234.40(-1.16%) |
Dec 05, 2022 | 20454 | 20476 | 20204 | 20242 | 0 | -243.40(-1.19%) |
Dec 02, 2022 | 20364 | 20554 | 20364 | 20486 | 0 | -39.70(-0.19%) |
Dec 01, 2022 | 20541 | 20640 | 20486 | 20525 | 0 | +305.40(+1.51%) |
Nov 22, 2022 | 20060 | 20236 | 20049 | 20220 | 0 | +0.00(+0.00%) |
Nov 21, 2022 | 20220 | 0 | +239.10(+1.20%) | |||
Nov 18, 2022 | 19934 | 19995 | 19891 | 19981 | 0 | +96.30(+0.48%) |
Nov 17, 2022 | 19790 | 19885 | 19742 | 19885 | 0 | -73.40(-0.37%) |
Nov 16, 2022 | 19929 | 20012 | 19897 | 19958 | 0 | -36.80(-0.18%) |
Nov 15, 2022 | 20110 | 20117 | 19939 | 19995 | 0 | +73.00(+0.37%) |
Nov 14, 2022 | 20058 | 20102 | 19922 | 19922 | 0 | -189.70(-0.94%) |
Nov 11, 2022 | 20098 | 20170 | 20024 | 20112 | 0 | +0.00(+0.00%) |
Nov 10, 2022 | 20098 | 20170 | 20024 | 20112 | 0 | +767.30(+3.97%) |
Nov 09, 2022 | 19570 | 19585 | 19338 | 19344 | 0 | -316.10(-1.61%) |
Nov 08, 2022 | 19578 | 19743 | 19534 | 19660 | 0 | +114.40(+0.59%) |
Nov 07, 2022 | 19525 | 19566 | 19431 | 19546 | 0 | +96.10(+0.49%) |
Nov 04, 2022 | 19476 | 19580 | 19300 | 19450 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 19476 | 19580 | 19300 | 19450 | 0 | +0.00(+0.00%) |
Nov 02, 2022 | 19476 | 19580 | 19300 | 19450 | 0 | -67.90(-0.35%) |