Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 13.26 | 13.84 | 13.15 | 13.75 | 924,760 | +0.26(+1.94%) |
Apr 27, 2023 | 13.53 | 13.58 | 13.23 | 13.49 | 656,373 | -0.01(-0.07%) |
Apr 26, 2023 | 14.37 | 14.43 | 13.43 | 13.50 | 744,302 | -0.88(-6.12%) |
Apr 25, 2023 | 14.86 | 15.04 | 14.28 | 14.38 | 725,865 | -0.29(-1.98%) |
Apr 24, 2023 | 14.27 | 14.80 | 14.14 | 14.67 | 755,346 | +0.40(+2.82%) |
Apr 21, 2023 | 14.81 | 14.81 | 14.16 | 14.27 | 641,109 | -0.48(-3.24%) |
Apr 20, 2023 | 15.18 | 15.37 | 14.60 | 14.74 | 606,403 | -0.62(-4.02%) |
Apr 19, 2023 | 15.66 | 15.81 | 15.06 | 15.36 | 906,256 | -0.45(-2.84%) |
Apr 18, 2023 | 15.75 | 16.07 | 15.46 | 15.81 | 1,032,638 | +0.23(+1.50%) |
Apr 17, 2023 | 14.42 | 15.70 | 14.42 | 15.58 | 1,483,962 | +1.31(+9.19%) |
Apr 14, 2023 | 14.09 | 14.36 | 13.97 | 14.27 | 406,514 | +0.16(+1.13%) |
Apr 13, 2023 | 13.66 | 14.27 | 13.63 | 14.11 | 552,531 | +0.46(+3.36%) |
Apr 12, 2023 | 13.57 | 13.74 | 13.38 | 13.65 | 261,671 | +0.09(+0.69%) |
Apr 11, 2023 | 13.53 | 13.78 | 13.41 | 13.55 | 629,030 | +0.03(+0.21%) |
Apr 10, 2023 | 13.39 | 13.78 | 13.19 | 13.53 | 381,813 | +0.23(+1.76%) |
Apr 06, 2023 | 13.65 | 13.67 | 13.22 | 13.29 | 528,428 | -0.35(-2.54%) |
Apr 05, 2023 | 13.41 | 13.68 | 13.09 | 13.64 | 612,666 | +0.12(+0.90%) |
Apr 04, 2023 | 13.48 | 13.62 | 13.04 | 13.52 | 1,323,675 | +0.09(+0.70%) |
Apr 03, 2023 | 13.57 | 13.75 | 12.92 | 13.42 | 1,071,938 | -0.50(-3.56%) |
Mar 31, 2023 | 13.85 | 14.01 | 13.69 | 13.92 | 777,257 | +0.13(+0.95%) |
Mar 30, 2023 | 14.58 | 14.68 | 13.59 | 13.79 | 950,400 | -0.60(-4.16%) |
Mar 29, 2023 | 14.62 | 14.73 | 14.27 | 14.39 | 994,881 | -0.15(-1.03%) |
Mar 28, 2023 | 14.28 | 14.86 | 14.28 | 14.54 | 1,010,523 | +0.37(+2.58%) |
Mar 27, 2023 | 14.18 | 14.28 | 13.77 | 14.17 | 653,193 | +0.16(+1.14%) |
Mar 24, 2023 | 13.69 | 14.02 | 13.65 | 14.01 | 698,656 | +0.05(+0.34%) |
Mar 23, 2023 | 14.47 | 14.81 | 13.76 | 13.97 | 1,536,021 | -0.28(-1.97%) |
Mar 22, 2023 | 14.57 | 14.69 | 14.20 | 14.25 | 924,304 | -0.44(-3.00%) |
Mar 21, 2023 | 14.71 | 15.15 | 14.53 | 14.69 | 1,061,771 | +0.69(+4.95%) |
Mar 20, 2023 | 13.64 | 14.25 | 13.57 | 13.99 | 780,304 | +0.31(+2.26%) |
Mar 17, 2023 | 14.06 | 14.42 | 13.54 | 13.69 | 862,182 | -0.52(-3.69%) |
Mar 16, 2023 | 14.34 | 14.48 | 13.84 | 14.21 | 1,015,572 | -0.23(-1.62%) |
Mar 15, 2023 | 15.16 | 15.17 | 14.17 | 14.44 | 1,300,839 | -1.39(-8.75%) |
Mar 14, 2023 | 15.60 | 16.26 | 15.57 | 15.83 | 1,035,150 | +0.39(+2.55%) |
Mar 13, 2023 | 15.30 | 15.95 | 14.56 | 15.44 | 1,660,649 | -0.81(-4.96%) |
Mar 10, 2023 | 16.62 | 16.95 | 16.10 | 16.24 | 969,138 | -0.37(-2.25%) |
Mar 09, 2023 | 17.33 | 17.36 | 16.61 | 16.62 | 837,233 | -0.76(-4.36%) |
Mar 08, 2023 | 17.25 | 17.74 | 17.05 | 17.37 | 823,387 | +0.30(+1.75%) |
Mar 07, 2023 | 16.81 | 17.11 | 16.49 | 17.07 | 755,715 | +0.31(+1.84%) |
Mar 06, 2023 | 17.09 | 17.10 | 16.64 | 16.76 | 1,188,853 | -0.25(-1.48%) |
Mar 03, 2023 | 17.48 | 17.50 | 16.92 | 17.02 | 1,156,874 | -0.38(-2.21%) |
Mar 02, 2023 | 17.35 | 17.71 | 17.02 | 17.40 | 1,306,371 | +0.06(+0.32%) |
Mar 01, 2023 | 17.50 | 18.16 | 17.19 | 17.35 | 1,876,651 | +0.36(+2.09%) |
Feb 28, 2023 | 17.22 | 17.60 | 16.99 | 16.99 | 1,335,778 | -0.21(-1.20%) |
Feb 27, 2023 | 16.84 | 17.47 | 16.77 | 17.20 | 970,035 | +0.44(+2.63%) |
Feb 24, 2023 | 16.56 | 17.05 | 16.46 | 16.76 | 1,046,405 | +0.08(+0.49%) |
Feb 23, 2023 | 16.46 | 17.15 | 16.45 | 16.67 | 1,395,537 | +0.48(+2.99%) |
Feb 22, 2023 | 16.39 | 16.77 | 15.96 | 16.19 | 1,487,847 | -0.34(-2.04%) |
Feb 21, 2023 | 16.44 | 16.97 | 16.19 | 16.53 | 1,530,379 | +0.09(+0.56%) |
Feb 17, 2023 | 17.02 | 17.12 | 16.23 | 16.44 | 971,489 | -0.59(-3.49%) |
Feb 16, 2023 | 17.17 | 17.53 | 17.02 | 17.03 | 1,738,090 | -0.26(-1.48%) |
Feb 15, 2023 | 16.70 | 17.34 | 16.30 | 17.29 | 2,130,739 | +0.65(+3.90%) |
Feb 14, 2023 | 15.56 | 16.89 | 15.29 | 16.64 | 3,148,768 | +1.47(+9.69%) |
Feb 13, 2023 | 14.80 | 15.30 | 14.53 | 15.17 | 1,460,191 | +0.41(+2.78%) |
Feb 10, 2023 | 15.34 | 15.44 | 14.57 | 14.76 | 967,956 | -0.55(-3.58%) |
Feb 09, 2023 | 14.48 | 15.46 | 14.23 | 15.30 | 1,851,037 | +0.89(+6.14%) |
Feb 08, 2023 | 14.97 | 15.04 | 14.27 | 14.42 | 897,679 | -0.50(-3.37%) |
Feb 07, 2023 | 14.24 | 14.93 | 14.15 | 14.92 | 1,417,187 | +0.84(+5.97%) |
Feb 06, 2023 | 13.79 | 14.28 | 13.76 | 14.08 | 1,226,818 | +0.37(+2.66%) |
Feb 03, 2023 | 13.21 | 13.82 | 13.21 | 13.71 | 754,889 | +0.48(+3.66%) |
Feb 02, 2023 | 13.70 | 13.86 | 12.95 | 13.23 | 862,786 | -0.51(-3.72%) |
Feb 01, 2023 | 13.38 | 14.05 | 13.25 | 13.74 | 992,456 | +0.37(+2.73%) |
Jan 31, 2023 | 12.65 | 13.50 | 12.41 | 13.38 | 1,428,750 | +0.65(+5.09%) |
Jan 30, 2023 | 12.78 | 12.99 | 12.66 | 12.73 | 763,223 | -0.12(-0.92%) |
Jan 27, 2023 | 12.27 | 12.95 | 12.19 | 12.85 | 1,161,730 | +0.60(+4.92%) |
Jan 26, 2023 | 12.64 | 12.64 | 11.89 | 12.24 | 651,342 | -0.28(-2.26%) |
Jan 25, 2023 | 12.42 | 12.59 | 11.84 | 12.53 | 804,616 | +0.01(+0.07%) |
Jan 24, 2023 | 11.88 | 12.84 | 11.76 | 12.52 | 1,807,764 | +0.67(+5.62%) |
Jan 23, 2023 | 12.54 | 12.60 | 11.82 | 11.85 | 1,072,870 | -0.79(-6.21%) |
Jan 20, 2023 | 12.66 | 12.77 | 12.47 | 12.64 | 335,020 | +0.21(+1.69%) |
Jan 19, 2023 | 12.38 | 12.55 | 12.13 | 12.43 | 425,206 | -0.01(-0.07%) |
Jan 18, 2023 | 12.98 | 13.14 | 12.44 | 12.44 | 596,894 | -0.55(-4.22%) |
Jan 17, 2023 | 12.97 | 13.30 | 12.76 | 12.98 | 1,317,154 | +0.11(+0.85%) |
Jan 13, 2023 | 12.70 | 12.93 | 12.41 | 12.87 | 733,527 | +0.35(+2.77%) |
Jan 12, 2023 | 11.96 | 12.63 | 11.94 | 12.53 | 714,287 | +0.64(+5.38%) |
Jan 11, 2023 | 12.46 | 12.69 | 11.89 | 11.89 | 717,715 | -0.56(-4.48%) |
Jan 10, 2023 | 12.03 | 12.59 | 11.95 | 12.45 | 719,819 | +0.34(+2.79%) |
Jan 09, 2023 | 12.78 | 12.92 | 12.10 | 12.11 | 595,156 | -0.52(-4.12%) |
Jan 06, 2023 | 12.51 | 12.91 | 12.35 | 12.63 | 803,473 | +0.36(+2.90%) |
Jan 05, 2023 | 12.09 | 12.35 | 11.96 | 12.27 | 818,516 | +0.24(+1.97%) |
Jan 04, 2023 | 12.56 | 12.68 | 11.88 | 12.03 | 1,385,556 | -0.72(-5.66%) |
Jan 03, 2023 | 13.15 | 13.24 | 12.57 | 12.76 | 734,234 | -0.40(-3.05%) |
Dec 30, 2022 | 12.78 | 13.28 | 12.72 | 13.16 | 597,846 | +0.33(+2.56%) |
Dec 29, 2022 | 12.56 | 13.08 | 12.38 | 12.83 | 419,866 | +0.26(+2.03%) |
Dec 28, 2022 | 13.28 | 13.28 | 12.57 | 12.57 | 486,454 | -0.81(-6.07%) |
Dec 27, 2022 | 13.33 | 13.42 | 13.13 | 13.39 | 398,188 | +0.13(+0.96%) |
Dec 23, 2022 | 13.32 | 13.45 | 13.03 | 13.26 | 388,545 | +0.05(+0.35%) |
Dec 22, 2022 | 13.57 | 13.69 | 12.84 | 13.21 | 622,076 | -0.36(-2.63%) |
Dec 21, 2022 | 13.70 | 13.80 | 12.84 | 13.57 | 1,057,874 | -0.26(-1.85%) |
Dec 20, 2022 | 13.38 | 14.12 | 13.38 | 13.82 | 1,014,484 | +0.47(+3.56%) |
Dec 19, 2022 | 13.54 | 13.66 | 13.15 | 13.35 | 594,873 | -0.19(-1.42%) |
Dec 16, 2022 | 13.58 | 13.86 | 13.40 | 13.54 | 1,294,518 | -0.20(-1.46%) |
Dec 15, 2022 | 13.93 | 14.03 | 13.55 | 13.74 | 567,701 | -0.09(-0.66%) |
Dec 14, 2022 | 14.04 | 14.15 | 13.49 | 13.83 | 704,094 | -0.12(-0.85%) |
Dec 13, 2022 | 14.15 | 14.20 | 13.55 | 13.95 | 851,974 | +0.08(+0.59%) |
Dec 12, 2022 | 13.25 | 14.00 | 13.19 | 13.87 | 1,320,524 | +0.64(+4.83%) |
Dec 09, 2022 | 13.40 | 13.68 | 13.15 | 13.23 | 721,148 | -0.20(-1.50%) |
Dec 08, 2022 | 12.90 | 13.76 | 12.90 | 13.43 | 844,809 | +0.78(+6.13%) |
Dec 07, 2022 | 13.19 | 13.27 | 12.27 | 12.66 | 1,416,481 | -0.63(-4.74%) |
Dec 06, 2022 | 13.88 | 14.26 | 13.06 | 13.29 | 1,144,665 | -0.59(-4.28%) |
Dec 05, 2022 | 14.76 | 14.90 | 13.86 | 13.88 | 1,177,620 | -0.73(-5.00%) |
Dec 02, 2022 | 13.70 | 14.78 | 13.65 | 14.61 | 1,153,755 | +0.79(+5.75%) |
Dec 01, 2022 | 13.87 | 14.12 | 13.49 | 13.82 | 1,593,266 | +0.05(+0.33%) |
Nov 30, 2022 | 13.94 | 14.04 | 13.52 | 13.77 | 742,889 | -0.02(-0.13%) |
Nov 29, 2022 | 13.73 | 14.25 | 13.68 | 13.79 | 922,667 | +0.44(+3.28%) |
Nov 28, 2022 | 13.79 | 14.11 | 13.29 | 13.35 | 856,091 | -0.53(-3.82%) |
Nov 25, 2022 | 13.21 | 14.23 | 13.17 | 13.88 | 879,717 | +0.67(+5.05%) |
Nov 23, 2022 | 13.72 | 13.91 | 13.19 | 13.21 | 771,858 | -0.62(-4.49%) |
Nov 22, 2022 | 13.74 | 14.01 | 13.47 | 13.83 | 811,016 | +0.25(+1.81%) |
Nov 21, 2022 | 13.56 | 13.65 | 13.04 | 13.59 | 994,020 | +0.05(+0.40%) |
Nov 18, 2022 | 12.68 | 13.57 | 12.34 | 13.53 | 1,082,920 | +0.77(+6.01%) |
Nov 17, 2022 | 12.36 | 12.81 | 12.35 | 12.77 | 799,313 | +0.20(+1.60%) |
Nov 16, 2022 | 12.79 | 12.85 | 12.35 | 12.56 | 666,396 | -0.23(-1.78%) |
Nov 15, 2022 | 12.62 | 12.91 | 12.30 | 12.79 | 903,582 | +0.44(+3.55%) |
Nov 14, 2022 | 12.45 | 12.69 | 12.27 | 12.35 | 1,003,050 | +0.09(+0.74%) |
Nov 11, 2022 | 12.65 | 12.66 | 12.13 | 12.26 | 518,222 | -0.16(-1.25%) |
Nov 10, 2022 | 12.61 | 12.68 | 12.11 | 12.42 | 645,985 | +0.11(+0.89%) |
Nov 09, 2022 | 12.83 | 12.89 | 12.17 | 12.31 | 919,526 | -0.63(-4.87%) |
Nov 08, 2022 | 12.61 | 13.01 | 12.57 | 12.94 | 1,092,091 | +0.41(+3.28%) |
Nov 07, 2022 | 13.04 | 13.04 | 12.47 | 12.53 | 890,115 | -0.28(-2.21%) |
Nov 04, 2022 | 13.08 | 13.10 | 12.58 | 12.81 | 748,607 | +0.10(+0.79%) |
Nov 03, 2022 | 12.45 | 12.97 | 12.33 | 12.71 | 1,156,138 | +0.24(+1.90%) |
Nov 02, 2022 | 12.96 | 12.47 | 1,499,151 | -0.13(-1.02%) | ||
Nov 01, 2022 | 12.45 | 12.81 | 12.12 | 12.60 | 1,188,663 | +0.25(+2.00%) |
Oct 31, 2022 | 11.68 | 12.43 | 11.68 | 12.35 | 941,176 | +0.53(+4.48%) |
Oct 28, 2022 | 11.79 | 11.91 | 11.45 | 11.82 | 686,869 | +0.08(+0.70%) |
Oct 27, 2022 | 11.51 | 12.03 | 11.24 | 11.74 | 694,522 | +0.12(+1.02%) |
Oct 26, 2022 | 11.54 | 11.79 | 11.20 | 11.62 | 767,861 | +0.18(+1.60%) |
Oct 25, 2022 | 10.41 | 11.46 | 10.41 | 11.44 | 1,312,676 | +1.07(+10.30%) |
Oct 24, 2022 | 10.67 | 10.67 | 10.15 | 10.37 | 590,056 | -0.30(-2.82%) |
Oct 21, 2022 | 10.46 | 10.83 | 10.34 | 10.67 | 555,486 | +0.24(+2.27%) |
Oct 20, 2022 | 10.82 | 10.88 | 10.37 | 10.44 | 661,896 | -0.42(-3.87%) |
Oct 19, 2022 | 10.71 | 10.99 | 10.52 | 10.86 | 1,000,544 | +0.26(+2.41%) |
Oct 18, 2022 | 10.32 | 10.61 | 9.971 | 10.60 | 1,019,200 | +0.52(+5.16%) |
Oct 17, 2022 | 9.542 | 10.21 | 9.423 | 10.08 | 1,748,817 | +0.49(+5.14%) |
Oct 14, 2022 | 9.140 | 9.615 | 9.127 | 9.588 | 873,896 | +0.55(+6.06%) |
Oct 13, 2022 | 8.638 | 9.049 | 8.601 | 9.040 | 428,860 | +0.33(+3.77%) |
Oct 12, 2022 | 8.464 | 8.729 | 8.264 | 8.711 | 294,716 | +0.20(+2.36%) |
Oct 11, 2022 | 8.300 | 8.574 | 8.163 | 8.510 | 311,717 | +0.08(+0.98%) |
Oct 10, 2022 | 8.693 | 8.802 | 8.318 | 8.428 | 498,518 | -0.27(-3.15%) |
Oct 07, 2022 | 8.574 | 8.848 | 8.483 | 8.702 | 383,169 | +0.14(+1.60%) |
Oct 06, 2022 | 8.437 | 8.702 | 8.325 | 8.565 | 349,787 | +0.12(+1.41%) |
Oct 05, 2022 | 8.291 | 8.501 | 7.999 | 8.446 | 596,007 | +0.05(+0.54%) |
Oct 04, 2022 | 8.684 | 8.755 | 8.300 | 8.401 | 567,855 | -0.16(-1.81%) |
Oct 03, 2022 | 8.556 | 8.711 | 8.483 | 8.556 | 1,114,729 | +0.22(+2.63%) |
Sep 30, 2022 | 8.309 | 8.583 | 8.309 | 8.337 | 595,233 | +0.05(+0.55%) |
Sep 29, 2022 | 8.647 | 8.707 | 7.990 | 8.291 | 957,655 | -0.44(-5.02%) |
Sep 28, 2022 | 8.976 | 8.976 | 8.437 | 8.729 | 512,877 | -0.03(-0.31%) |
Sep 27, 2022 | 8.574 | 8.839 | 8.464 | 8.757 | 601,868 | +0.29(+3.45%) |
Sep 26, 2022 | 8.200 | 8.656 | 8.054 | 8.464 | 793,492 | +0.11(+1.31%) |
Sep 23, 2022 | 9.195 | 9.195 | 8.291 | 8.355 | 1,063,196 | -1.06(-11.25%) |
Sep 22, 2022 | 9.232 | 9.597 | 9.227 | 9.414 | 603,520 | +0.23(+2.49%) |
Sep 21, 2022 | 9.505 | 9.569 | 9.095 | 9.186 | 722,256 | -0.18(-1.95%) |
Sep 20, 2022 | 9.533 | 9.679 | 9.286 | 9.368 | 1,132,180 | -0.16(-1.72%) |
Sep 19, 2022 | 8.903 | 9.550 | 8.889 | 9.533 | 1,229,783 | +0.40(+4.40%) |
Sep 16, 2022 | 9.405 | 9.451 | 8.839 | 9.131 | 1,132,051 | +0.00(+0.00%) |
Sep 15, 2022 | 9.259 | 9.286 | 8.958 | 9.131 | 729,925 | -0.23(-2.44%) |
Sep 14, 2022 | 9.268 | 9.647 | 9.158 | 9.359 | 1,181,978 | +0.22(+2.40%) |
Sep 13, 2022 | 8.985 | 9.312 | 8.675 | 9.140 | 1,099,009 | +0.09(+1.01%) |
Sep 12, 2022 | 9.076 | 9.168 | 8.793 | 9.049 | 904,434 | +0.05(+0.61%) |
Sep 09, 2022 | 8.894 | 9.158 | 8.885 | 8.994 | 687,561 | +0.16(+1.76%) |
Sep 08, 2022 | 8.711 | 8.866 | 8.638 | 8.839 | 378,713 | +0.16(+1.79%) |
Sep 07, 2022 | 8.967 | 8.980 | 8.510 | 8.684 | 872,438 | -0.37(-4.13%) |
Sep 06, 2022 | 9.204 | 9.241 | 8.821 | 9.058 | 1,223,955 | -0.01(-0.10%) |
Sep 02, 2022 | 8.702 | 9.113 | 8.574 | 9.067 | 751,210 | +0.53(+6.20%) |
Sep 01, 2022 | 8.738 | 8.748 | 8.401 | 8.538 | 740,920 | -0.26(-3.01%) |
Aug 31, 2022 | 8.437 | 8.875 | 8.401 | 8.802 | 870,462 | +0.26(+3.10%) |
Aug 30, 2022 | 9.058 | 9.058 | 8.318 | 8.538 | 824,358 | -0.56(-6.12%) |
Aug 29, 2022 | 8.784 | 9.232 | 8.766 | 9.095 | 933,247 | +0.24(+2.68%) |
Aug 26, 2022 | 8.848 | 8.875 | 8.538 | 8.857 | 488,249 | -0.02(-0.21%) |
Aug 25, 2022 | 8.894 | 8.894 | 8.629 | 8.875 | 495,301 | +0.11(+1.25%) |
Aug 24, 2022 | 8.866 | 8.885 | 8.464 | 8.766 | 834,290 | -0.12(-1.34%) |
Aug 23, 2022 | 9.368 | 9.396 | 8.830 | 8.885 | 1,045,699 | -0.26(-2.80%) |
Aug 22, 2022 | 9.168 | 9.460 | 9.095 | 9.140 | 1,132,907 | +0.06(+0.70%) |
Aug 19, 2022 | 8.848 | 9.168 | 8.711 | 9.076 | 905,178 | +0.13(+1.43%) |
Aug 18, 2022 | 8.894 | 9.106 | 8.684 | 8.948 | 1,001,597 | +0.18(+2.08%) |
Aug 17, 2022 | 8.665 | 8.939 | 8.501 | 8.766 | 549,780 | +0.12(+1.37%) |
Aug 16, 2022 | 8.729 | 8.811 | 8.528 | 8.647 | 395,370 | -0.05(-0.63%) |
Aug 15, 2022 | 8.565 | 8.734 | 8.044 | 8.702 | 1,009,333 | -0.06(-0.73%) |
Aug 12, 2022 | 8.757 | 8.839 | 8.547 | 8.766 | 557,545 | -0.06(-0.72%) |
Aug 11, 2022 | 8.565 | 8.976 | 8.556 | 8.830 | 791,080 | +0.29(+3.42%) |
Aug 10, 2022 | 8.401 | 8.629 | 8.012 | 8.538 | 1,383,378 | +0.02(+0.21%) |
Aug 09, 2022 | 8.044 | 8.519 | 7.862 | 8.519 | 1,204,381 | +0.54(+6.75%) |
Aug 08, 2022 | 7.780 | 8.118 | 7.688 | 7.981 | 582,067 | +0.21(+2.70%) |
Aug 05, 2022 | 7.451 | 7.898 | 7.378 | 7.771 | 514,347 | +0.16(+2.04%) |
Aug 04, 2022 | 7.798 | 7.853 | 7.597 | 7.615 | 494,082 | -0.18(-2.34%) |
Aug 03, 2022 | 8.209 | 8.209 | 7.729 | 7.798 | 551,155 | -0.30(-3.72%) |
Aug 02, 2022 | 7.907 | 8.154 | 7.853 | 8.099 | 1,214,698 | +0.25(+3.14%) |
Aug 01, 2022 | 7.624 | 8.008 | 7.579 | 7.853 | 1,596,600 | +0.41(+5.52%) |
Jul 29, 2022 | 7.752 | 7.871 | 7.405 | 7.442 | 894,438 | -0.18(-2.40%) |
Jul 28, 2022 | 7.771 | 7.907 | 7.232 | 7.624 | 893,858 | -0.14(-1.76%) |
Jul 27, 2022 | 7.880 | 7.981 | 7.474 | 7.761 | 842,033 | +0.01(+0.12%) |
Jul 26, 2022 | 7.497 | 7.789 | 7.398 | 7.752 | 576,062 | +0.38(+5.20%) |
Jul 25, 2022 | 7.195 | 7.442 | 7.095 | 7.369 | 469,543 | +0.22(+3.07%) |
Jul 22, 2022 | 7.506 | 7.551 | 7.067 | 7.150 | 411,705 | -0.36(-4.74%) |
Jul 21, 2022 | 7.497 | 7.615 | 7.216 | 7.506 | 486,811 | -0.01(-0.12%) |
Jul 20, 2022 | 7.287 | 7.542 | 7.188 | 7.515 | 678,614 | +0.22(+3.00%) |
Jul 19, 2022 | 6.702 | 7.426 | 6.684 | 7.296 | 1,091,424 | +0.65(+9.75%) |
Jul 18, 2022 | 6.492 | 6.739 | 6.447 | 6.647 | 503,825 | +0.23(+3.56%) |
Jul 15, 2022 | 6.401 | 6.474 | 6.163 | 6.419 | 446,739 | +0.15(+2.33%) |
Jul 14, 2022 | 6.145 | 6.282 | 5.999 | 6.273 | 429,567 | -0.05(-0.72%) |
Jul 13, 2022 | 5.953 | 6.383 | 5.953 | 6.319 | 449,148 | +0.26(+4.22%) |
Jul 12, 2022 | 6.027 | 6.136 | 5.844 | 6.063 | 714,783 | -0.10(-1.63%) |
Jul 11, 2022 | 6.300 | 6.337 | 6.045 | 6.163 | 310,955 | -0.17(-2.74%) |
Jul 08, 2022 | 6.355 | 6.364 | 6.063 | 6.337 | 411,516 | +0.08(+1.31%) |
Jul 07, 2022 | 6.100 | 6.396 | 5.981 | 6.255 | 476,635 | +0.34(+5.71%) |
Jul 06, 2022 | 6.355 | 6.447 | 5.771 | 5.917 | 1,157,624 | -0.41(-6.49%) |
Jul 05, 2022 | 6.255 | 6.355 | 6.127 | 6.328 | 677,351 | -0.04(-0.57%) |
Jul 01, 2022 | 6.392 | 6.419 | 5.999 | 6.364 | 703,484 | +0.00(+0.00%) |
Jun 30, 2022 | 6.392 | 6.574 | 6.300 | 6.364 | 631,113 | -0.14(-2.11%) |
Jun 29, 2022 | 6.812 | 6.857 | 6.419 | 6.501 | 641,961 | -0.27(-4.04%) |
Jun 28, 2022 | 6.830 | 6.985 | 6.693 | 6.775 | 620,213 | +0.03(+0.41%) |
Jun 27, 2022 | 6.392 | 6.821 | 6.310 | 6.748 | 966,164 | +0.36(+5.57%) |
Jun 24, 2022 | 6.547 | 6.757 | 6.300 | 6.392 | 5,294,618 | -0.10(-1.55%) |
Jun 23, 2022 | 6.784 | 6.830 | 6.355 | 6.492 | 1,233,537 | -0.23(-3.40%) |
Jun 22, 2022 | 6.857 | 7.040 | 6.611 | 6.720 | 977,102 | -0.31(-4.42%) |
Jun 21, 2022 | 6.638 | 7.214 | 6.620 | 7.031 | 1,193,308 | +0.46(+6.94%) |
Jun 17, 2022 | 6.784 | 6.976 | 6.538 | 6.574 | 1,108,744 | -0.35(-5.01%) |
Jun 16, 2022 | 6.921 | 7.008 | 6.666 | 6.921 | 1,042,091 | -0.20(-2.82%) |
Jun 15, 2022 | 6.848 | 7.241 | 6.720 | 7.122 | 775,178 | +0.17(+2.50%) |
Jun 14, 2022 | 6.702 | 7.152 | 6.593 | 6.949 | 550,854 | +0.27(+4.10%) |
Jun 13, 2022 | 6.757 | 6.812 | 6.383 | 6.675 | 893,844 | -0.28(-4.07%) |
Jun 10, 2022 | 6.857 | 7.086 | 6.775 | 6.958 | 445,803 | -0.05(-0.65%) |
Jun 09, 2022 | 7.058 | 7.177 | 6.867 | 7.004 | 682,882 | -0.16(-2.17%) |
Jun 08, 2022 | 7.341 | 7.351 | 6.994 | 7.159 | 630,075 | -0.21(-2.85%) |
Jun 07, 2022 | 7.214 | 7.396 | 6.949 | 7.369 | 1,459,698 | +0.03(+0.37%) |
Jun 06, 2022 | 7.305 | 7.524 | 7.245 | 7.341 | 1,521,270 | +0.26(+3.61%) |
Jun 03, 2022 | 6.921 | 7.095 | 6.675 | 7.086 | 757,167 | +0.13(+1.84%) |
Jun 02, 2022 | 7.049 | 7.309 | 6.867 | 6.958 | 1,226,079 | +0.07(+1.06%) |
Jun 01, 2022 | 6.556 | 7.095 | 6.410 | 6.885 | 1,952,691 | +0.51(+8.02%) |
May 31, 2022 | 6.857 | 6.857 | 6.246 | 6.373 | 1,048,585 | -0.47(-6.81%) |
May 27, 2022 | 6.748 | 6.848 | 6.273 | 6.839 | 955,898 | +0.04(+0.54%) |
May 26, 2022 | 7.177 | 7.204 | 6.574 | 6.803 | 922,287 | -0.31(-4.36%) |
May 25, 2022 | 6.794 | 7.204 | 6.700 | 7.113 | 631,235 | +0.37(+5.56%) |
May 24, 2022 | 6.921 | 6.921 | 6.611 | 6.739 | 724,724 | -0.10(-1.47%) |
May 23, 2022 | 6.556 | 6.885 | 6.346 | 6.839 | 806,722 | +0.37(+5.64%) |
May 20, 2022 | 6.483 | 6.668 | 6.255 | 6.474 | 545,911 | +0.01(+0.14%) |
May 19, 2022 | 6.538 | 6.679 | 6.255 | 6.465 | 810,395 | -0.29(-4.32%) |
May 18, 2022 | 7.077 | 7.095 | 6.583 | 6.757 | 778,763 | -0.20(-2.89%) |
May 17, 2022 | 6.794 | 7.058 | 6.647 | 6.958 | 986,169 | +0.30(+4.53%) |
May 16, 2022 | 6.474 | 6.748 | 6.300 | 6.657 | 856,152 | +0.08(+1.25%) |
May 13, 2022 | 6.346 | 6.720 | 6.246 | 6.574 | 582,180 | +0.18(+2.86%) |
May 12, 2022 | 6.373 | 6.428 | 5.716 | 6.392 | 503,429 | +0.03(+0.43%) |
May 11, 2022 | 6.191 | 6.529 | 6.154 | 6.364 | 822,427 | +0.20(+3.26%) |
May 10, 2022 | 5.543 | 6.182 | 5.515 | 6.163 | 720,207 | +0.71(+13.07%) |
May 09, 2022 | 6.529 | 6.529 | 5.396 | 5.451 | 1,153,354 | -0.94(-14.71%) |
May 06, 2022 | 6.529 | 6.593 | 6.264 | 6.392 | 655,096 | -0.16(-2.37%) |
May 05, 2022 | 6.437 | 6.711 | 6.100 | 6.547 | 581,834 | +0.26(+4.06%) |
May 04, 2022 | 6.300 | 6.752 | 5.867 | 6.291 | 801,010 | +0.15(+2.38%) |
May 03, 2022 | 6.045 | 6.355 | 6.008 | 6.145 | 757,102 | +0.16(+2.75%) |