Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 98.02 | 100.60 | 98.02 | 100.48 | 104,542 | +2.12(+2.16%) |
Apr 27, 2023 | 98.52 | 98.55 | 96.06 | 98.36 | 96,797 | +0.12(+0.12%) |
Apr 26, 2023 | 97.78 | 99.68 | 97.60 | 98.24 | 181,095 | -0.10(-0.10%) |
Apr 25, 2023 | 102.39 | 103.99 | 98.06 | 98.34 | 206,257 | -5.18(-5.00%) |
Apr 24, 2023 | 103.18 | 105.02 | 102.88 | 103.52 | 205,983 | +0.30(+0.29%) |
Apr 21, 2023 | 102.83 | 103.36 | 101.99 | 103.22 | 129,488 | +0.49(+0.47%) |
Apr 20, 2023 | 102.22 | 103.77 | 101.99 | 102.73 | 118,855 | -0.09(-0.08%) |
Apr 19, 2023 | 103.22 | 104.02 | 101.47 | 102.82 | 156,729 | -0.71(-0.69%) |
Apr 18, 2023 | 101.44 | 103.84 | 100.36 | 103.53 | 188,147 | +2.64(+2.62%) |
Apr 17, 2023 | 98.83 | 101.06 | 98.49 | 100.89 | 149,084 | +2.19(+2.22%) |
Apr 14, 2023 | 98.41 | 99.91 | 97.83 | 98.70 | 81,605 | +0.93(+0.96%) |
Apr 13, 2023 | 97.68 | 97.92 | 96.11 | 97.76 | 109,630 | +0.70(+0.72%) |
Apr 12, 2023 | 99.66 | 99.66 | 96.58 | 97.06 | 139,574 | -1.65(-1.68%) |
Apr 11, 2023 | 97.59 | 99.54 | 97.59 | 98.72 | 106,338 | +1.30(+1.33%) |
Apr 10, 2023 | 95.52 | 98.01 | 95.01 | 97.42 | 148,296 | +1.50(+1.56%) |
Apr 06, 2023 | 97.53 | 98.18 | 95.83 | 95.92 | 129,042 | -2.03(-2.07%) |
Apr 05, 2023 | 100.51 | 101.31 | 97.71 | 97.95 | 184,552 | -3.50(-3.45%) |
Apr 04, 2023 | 103.64 | 104.01 | 100.28 | 101.45 | 149,296 | -1.52(-1.48%) |
Apr 03, 2023 | 101.85 | 103.03 | 99.96 | 102.97 | 189,814 | +0.82(+0.81%) |
Mar 31, 2023 | 100.05 | 102.85 | 100.05 | 102.15 | 252,263 | +2.73(+2.74%) |
Mar 30, 2023 | 100.77 | 101.18 | 99.25 | 99.42 | 134,583 | -0.48(-0.48%) |
Mar 29, 2023 | 101.58 | 101.86 | 98.61 | 99.91 | 152,721 | -1.05(-1.04%) |
Mar 28, 2023 | 98.83 | 101.62 | 98.41 | 100.96 | 164,032 | +2.45(+2.48%) |
Mar 27, 2023 | 98.98 | 100.50 | 97.39 | 98.51 | 345,344 | +0.11(+0.11%) |
Mar 24, 2023 | 106.71 | 108.35 | 94.18 | 98.41 | 813,849 | -14.27(-12.66%) |
Mar 23, 2023 | 114.01 | 115.70 | 110.06 | 112.68 | 277,371 | -0.89(-0.78%) |
Mar 22, 2023 | 112.96 | 115.64 | 112.76 | 113.57 | 202,096 | +0.27(+0.24%) |
Mar 21, 2023 | 114.16 | 116.16 | 113.25 | 113.30 | 130,017 | +1.46(+1.31%) |
Mar 20, 2023 | 112.61 | 115.33 | 111.64 | 111.83 | 199,614 | +0.37(+0.33%) |
Mar 17, 2023 | 113.09 | 113.76 | 110.23 | 111.47 | 407,511 | -2.13(-1.87%) |
Mar 16, 2023 | 107.87 | 114.02 | 107.87 | 113.60 | 162,672 | +3.65(+3.32%) |
Mar 15, 2023 | 106.87 | 110.11 | 105.07 | 109.95 | 276,489 | -0.42(-0.38%) |
Mar 14, 2023 | 108.17 | 111.34 | 106.94 | 110.36 | 225,704 | +4.71(+4.46%) |
Mar 13, 2023 | 104.83 | 106.76 | 102.55 | 105.65 | 225,226 | -1.70(-1.59%) |
Mar 10, 2023 | 109.02 | 109.35 | 105.07 | 107.36 | 184,044 | -2.18(-1.99%) |
Mar 09, 2023 | 111.53 | 111.83 | 108.89 | 109.53 | 131,372 | -1.95(-1.75%) |
Mar 08, 2023 | 111.89 | 112.72 | 110.21 | 111.49 | 84,384 | +0.02(+0.02%) |
Mar 07, 2023 | 112.08 | 113.39 | 111.37 | 111.47 | 90,487 | -0.49(-0.44%) |
Mar 06, 2023 | 116.48 | 116.48 | 111.41 | 111.96 | 225,753 | -4.59(-3.93%) |
Mar 03, 2023 | 113.44 | 117.17 | 111.79 | 116.55 | 133,245 | +3.72(+3.30%) |
Mar 02, 2023 | 111.97 | 114.61 | 111.96 | 112.82 | 134,866 | -0.05(-0.04%) |
Mar 01, 2023 | 113.35 | 115.11 | 111.23 | 112.87 | 135,811 | -0.91(-0.80%) |
Feb 28, 2023 | 112.38 | 115.39 | 112.38 | 113.78 | 143,955 | +1.42(+1.27%) |
Feb 27, 2023 | 113.15 | 113.92 | 111.38 | 112.36 | 100,674 | +0.43(+0.38%) |
Feb 24, 2023 | 110.72 | 111.97 | 109.35 | 111.93 | 76,619 | -0.63(-0.56%) |
Feb 23, 2023 | 113.44 | 114.53 | 111.45 | 112.56 | 85,770 | -0.15(-0.14%) |
Feb 22, 2023 | 110.07 | 112.81 | 109.74 | 112.72 | 121,492 | +2.43(+2.20%) |
Feb 21, 2023 | 112.72 | 114.19 | 109.85 | 110.29 | 185,894 | -4.37(-3.81%) |
Feb 17, 2023 | 113.03 | 114.83 | 112.27 | 114.66 | 90,616 | +1.55(+1.37%) |
Feb 16, 2023 | 112.26 | 114.23 | 111.90 | 113.11 | 105,526 | -0.66(-0.58%) |
Feb 15, 2023 | 111.81 | 113.98 | 111.74 | 113.77 | 64,895 | +0.95(+0.84%) |
Feb 14, 2023 | 112.67 | 113.67 | 111.37 | 112.82 | 80,213 | -0.90(-0.79%) |
Feb 13, 2023 | 110.20 | 113.94 | 108.99 | 113.72 | 95,880 | +3.38(+3.06%) |
Feb 10, 2023 | 108.02 | 110.88 | 106.66 | 110.34 | 130,332 | +1.49(+1.37%) |
Feb 09, 2023 | 108.36 | 109.98 | 107.84 | 108.86 | 170,224 | +2.20(+2.07%) |
Feb 08, 2023 | 110.99 | 111.56 | 105.99 | 106.65 | 218,909 | -5.63(-5.01%) |
Feb 07, 2023 | 113.83 | 113.83 | 110.31 | 112.28 | 105,523 | -2.06(-1.80%) |
Feb 06, 2023 | 114.71 | 115.25 | 112.23 | 114.34 | 128,722 | -0.82(-0.71%) |
Feb 03, 2023 | 116.35 | 119.35 | 115.16 | 115.16 | 161,807 | -2.62(-2.23%) |
Feb 02, 2023 | 115.44 | 118.13 | 114.81 | 117.78 | 150,974 | +3.52(+3.08%) |
Feb 01, 2023 | 112.88 | 115.68 | 111.39 | 114.26 | 128,952 | +0.86(+0.76%) |
Jan 31, 2023 | 112.17 | 115.00 | 112.17 | 113.40 | 190,998 | +1.49(+1.33%) |
Jan 30, 2023 | 112.94 | 113.78 | 111.62 | 111.91 | 109,856 | -1.50(-1.32%) |
Jan 27, 2023 | 110.57 | 113.44 | 110.34 | 113.41 | 124,368 | +2.73(+2.46%) |
Jan 26, 2023 | 111.18 | 112.12 | 109.14 | 110.68 | 95,257 | +0.11(+0.10%) |
Jan 25, 2023 | 109.32 | 110.89 | 108.79 | 110.58 | 112,043 | +1.17(+1.07%) |
Jan 24, 2023 | 106.98 | 109.57 | 106.98 | 109.41 | 94,666 | +1.97(+1.84%) |
Jan 23, 2023 | 105.45 | 108.03 | 104.40 | 107.43 | 120,342 | +1.62(+1.53%) |
Jan 20, 2023 | 102.55 | 105.84 | 101.49 | 105.82 | 127,525 | +3.69(+3.61%) |
Jan 19, 2023 | 102.09 | 102.44 | 100.70 | 102.13 | 125,747 | -0.25(-0.25%) |
Jan 18, 2023 | 102.61 | 104.11 | 102.38 | 102.38 | 98,263 | -0.26(-0.26%) |
Jan 17, 2023 | 103.31 | 103.50 | 101.89 | 102.64 | 137,328 | -1.03(-0.99%) |
Jan 13, 2023 | 101.26 | 104.20 | 101.26 | 103.67 | 111,659 | +1.88(+1.84%) |
Jan 12, 2023 | 102.81 | 102.81 | 100.67 | 101.79 | 114,279 | -0.14(-0.14%) |
Jan 11, 2023 | 102.22 | 102.98 | 101.38 | 101.94 | 143,464 | -0.31(-0.30%) |
Jan 10, 2023 | 97.74 | 102.45 | 97.69 | 102.25 | 236,326 | +3.57(+3.62%) |
Jan 09, 2023 | 95.99 | 99.40 | 94.60 | 98.68 | 304,946 | +3.76(+3.96%) |
Jan 06, 2023 | 92.00 | 95.37 | 91.00 | 94.91 | 178,953 | +4.10(+4.51%) |
Jan 05, 2023 | 90.05 | 91.56 | 89.25 | 90.81 | 126,764 | +0.20(+0.22%) |
Jan 04, 2023 | 90.02 | 91.91 | 88.96 | 90.61 | 186,373 | +1.95(+2.20%) |
Jan 03, 2023 | 90.71 | 90.88 | 88.37 | 88.66 | 260,862 | -1.02(-1.14%) |
Dec 30, 2022 | 91.40 | 91.85 | 89.16 | 89.68 | 155,217 | -2.26(-2.46%) |
Dec 29, 2022 | 90.64 | 92.40 | 90.62 | 91.94 | 123,720 | +2.11(+2.35%) |
Dec 28, 2022 | 92.84 | 93.00 | 89.50 | 89.83 | 109,682 | -3.01(-3.24%) |
Dec 27, 2022 | 93.02 | 93.67 | 91.72 | 92.84 | 81,248 | +0.38(+0.42%) |
Dec 23, 2022 | 92.55 | 92.69 | 90.97 | 92.46 | 66,665 | +0.14(+0.16%) |
Dec 22, 2022 | 91.78 | 92.38 | 89.86 | 92.31 | 105,206 | -0.86(-0.92%) |
Dec 21, 2022 | 91.76 | 94.09 | 90.67 | 93.17 | 142,654 | +3.09(+3.43%) |
Dec 20, 2022 | 92.40 | 92.80 | 90.07 | 90.08 | 178,458 | -2.54(-2.74%) |
Dec 19, 2022 | 94.85 | 94.85 | 92.24 | 92.62 | 198,937 | -2.04(-2.16%) |
Dec 16, 2022 | 94.27 | 95.90 | 94.11 | 94.66 | 442,953 | -1.30(-1.35%) |
Dec 15, 2022 | 97.20 | 97.42 | 95.05 | 95.96 | 158,820 | -2.70(-2.74%) |
Dec 14, 2022 | 99.72 | 100.75 | 96.64 | 98.67 | 142,689 | -0.90(-0.91%) |
Dec 13, 2022 | 101.95 | 103.39 | 98.80 | 99.57 | 238,420 | +0.11(+0.11%) |
Dec 12, 2022 | 96.56 | 99.93 | 96.05 | 99.47 | 253,934 | +2.45(+2.53%) |
Dec 09, 2022 | 96.65 | 99.21 | 96.33 | 97.01 | 295,437 | -0.98(-1.00%) |
Dec 08, 2022 | 110.64 | 111.63 | 97.19 | 97.99 | 533,842 | -6.13(-5.89%) |
Dec 07, 2022 | 104.18 | 106.39 | 102.28 | 104.12 | 312,843 | -0.33(-0.31%) |
Dec 06, 2022 | 105.76 | 106.04 | 103.93 | 104.45 | 253,514 | -1.31(-1.24%) |
Dec 05, 2022 | 109.56 | 109.82 | 105.30 | 105.76 | 161,124 | -5.50(-4.94%) |
Dec 02, 2022 | 107.74 | 112.06 | 107.23 | 111.25 | 169,714 | +2.01(+1.84%) |
Dec 01, 2022 | 108.14 | 109.70 | 107.54 | 109.24 | 132,237 | +0.63(+0.58%) |
Nov 30, 2022 | 106.48 | 108.87 | 104.88 | 108.62 | 150,840 | +1.79(+1.68%) |
Nov 29, 2022 | 107.17 | 108.07 | 106.64 | 106.83 | 95,871 | -0.52(-0.48%) |
Nov 28, 2022 | 108.26 | 110.01 | 107.06 | 107.35 | 179,000 | -1.40(-1.28%) |
Nov 25, 2022 | 109.81 | 110.65 | 108.58 | 108.74 | 44,805 | -1.59(-1.44%) |
Nov 23, 2022 | 109.39 | 112.01 | 108.71 | 110.33 | 135,076 | +0.13(+0.11%) |
Nov 22, 2022 | 105.84 | 110.66 | 104.81 | 110.20 | 180,524 | +5.76(+5.52%) |
Nov 21, 2022 | 104.85 | 106.73 | 102.49 | 104.44 | 111,278 | -0.45(-0.43%) |
Nov 18, 2022 | 106.11 | 106.75 | 104.32 | 104.89 | 94,982 | +0.63(+0.60%) |
Nov 17, 2022 | 102.94 | 104.41 | 102.12 | 104.27 | 113,147 | +0.60(+0.57%) |
Nov 16, 2022 | 105.92 | 106.63 | 103.30 | 103.67 | 182,102 | -4.93(-4.54%) |
Nov 15, 2022 | 104.90 | 109.26 | 102.78 | 108.60 | 188,524 | +5.73(+5.57%) |
Nov 14, 2022 | 100.69 | 104.44 | 100.69 | 102.87 | 229,857 | +0.81(+0.79%) |
Nov 11, 2022 | 99.61 | 102.66 | 99.61 | 102.06 | 137,088 | +2.66(+2.67%) |
Nov 10, 2022 | 93.14 | 99.98 | 93.14 | 99.41 | 222,111 | +9.70(+10.81%) |
Nov 09, 2022 | 92.86 | 94.80 | 89.31 | 89.71 | 222,716 | -4.16(-4.43%) |
Nov 08, 2022 | 96.05 | 96.05 | 92.66 | 93.86 | 222,294 | -1.05(-1.11%) |
Nov 07, 2022 | 99.20 | 99.51 | 94.34 | 94.91 | 217,062 | -3.02(-3.09%) |
Nov 04, 2022 | 97.98 | 98.72 | 95.53 | 97.93 | 157,187 | +2.23(+2.33%) |
Nov 03, 2022 | 95.09 | 97.24 | 93.40 | 95.70 | 238,677 | +0.28(+0.29%) |
Nov 02, 2022 | 97.78 | 100.11 | 95.13 | 95.42 | 251,951 | -3.37(-3.41%) |
Nov 01, 2022 | 99.38 | 99.71 | 97.93 | 98.79 | 191,444 | +0.89(+0.90%) |
Oct 31, 2022 | 96.39 | 98.45 | 94.96 | 97.91 | 163,211 | +1.23(+1.27%) |
Oct 28, 2022 | 93.02 | 96.76 | 91.60 | 96.67 | 180,034 | +4.10(+4.43%) |
Oct 27, 2022 | 94.09 | 95.77 | 92.04 | 92.57 | 172,311 | -0.94(-1.01%) |
Oct 26, 2022 | 92.68 | 95.48 | 92.05 | 93.52 | 127,403 | +0.43(+0.47%) |
Oct 25, 2022 | 90.66 | 93.59 | 90.66 | 93.08 | 153,186 | +1.95(+2.14%) |
Oct 24, 2022 | 90.05 | 91.94 | 89.35 | 91.13 | 170,815 | +1.16(+1.29%) |
Oct 21, 2022 | 87.69 | 90.60 | 87.43 | 89.97 | 161,054 | +2.89(+3.32%) |
Oct 20, 2022 | 89.32 | 91.21 | 86.63 | 87.08 | 181,188 | -2.50(-2.79%) |
Oct 19, 2022 | 90.08 | 90.90 | 88.46 | 89.58 | 201,976 | -1.08(-1.19%) |
Oct 18, 2022 | 91.01 | 92.51 | 90.00 | 90.66 | 171,139 | +1.16(+1.30%) |
Oct 17, 2022 | 87.15 | 89.89 | 87.03 | 89.49 | 199,216 | +4.39(+5.16%) |
Oct 14, 2022 | 88.41 | 88.92 | 85.00 | 85.11 | 190,680 | -2.72(-3.10%) |
Oct 13, 2022 | 84.64 | 88.49 | 83.55 | 87.83 | 229,639 | +1.53(+1.77%) |
Oct 12, 2022 | 86.92 | 87.41 | 85.85 | 86.30 | 167,203 | -0.66(-0.76%) |
Oct 11, 2022 | 84.96 | 88.83 | 84.14 | 86.96 | 265,977 | +1.69(+1.99%) |
Oct 10, 2022 | 86.07 | 87.06 | 84.12 | 85.27 | 148,807 | -0.35(-0.41%) |
Oct 07, 2022 | 86.39 | 86.97 | 84.49 | 85.62 | 221,335 | -1.96(-2.24%) |
Oct 06, 2022 | 86.82 | 88.65 | 86.58 | 87.58 | 185,548 | +0.40(+0.46%) |
Oct 05, 2022 | 84.67 | 87.52 | 83.69 | 87.18 | 272,015 | +0.79(+0.92%) |
Oct 04, 2022 | 85.07 | 87.27 | 85.07 | 86.39 | 301,968 | +3.18(+3.82%) |
Oct 03, 2022 | 86.33 | 86.38 | 81.87 | 83.21 | 429,616 | -2.67(-3.11%) |
Sep 30, 2022 | 84.98 | 87.09 | 82.02 | 85.88 | 351,164 | -0.04(-0.04%) |
Sep 29, 2022 | 88.55 | 88.55 | 85.10 | 85.92 | 233,839 | -3.60(-4.02%) |
Sep 28, 2022 | 87.37 | 90.08 | 86.86 | 89.51 | 360,565 | +2.53(+2.90%) |
Sep 27, 2022 | 86.11 | 88.08 | 85.16 | 86.99 | 289,420 | +1.81(+2.12%) |
Sep 26, 2022 | 83.94 | 87.18 | 83.84 | 85.18 | 435,313 | +1.16(+1.38%) |
Sep 23, 2022 | 85.84 | 86.76 | 83.33 | 84.02 | 381,729 | -3.69(-4.21%) |
Sep 22, 2022 | 89.03 | 90.49 | 86.75 | 87.71 | 434,107 | -0.47(-0.53%) |
Sep 21, 2022 | 93.17 | 94.32 | 88.15 | 88.18 | 482,790 | -2.99(-3.28%) |
Sep 20, 2022 | 87.80 | 92.65 | 87.12 | 91.18 | 701,736 | +5.07(+5.89%) |
Sep 19, 2022 | 82.67 | 86.41 | 82.67 | 86.11 | 274,226 | +3.18(+3.83%) |
Sep 16, 2022 | 83.55 | 84.37 | 81.30 | 82.93 | 623,515 | -1.99(-2.34%) |
Sep 15, 2022 | 82.49 | 85.20 | 82.48 | 84.92 | 393,752 | +2.42(+2.93%) |
Sep 14, 2022 | 82.82 | 83.13 | 81.31 | 82.50 | 358,687 | -0.37(-0.45%) |
Sep 13, 2022 | 85.67 | 86.18 | 82.58 | 82.87 | 392,637 | -5.44(-6.16%) |
Sep 12, 2022 | 89.01 | 89.70 | 87.10 | 88.32 | 374,622 | +0.21(+0.24%) |
Sep 09, 2022 | 86.66 | 89.37 | 86.66 | 88.11 | 220,880 | +1.46(+1.69%) |
Sep 08, 2022 | 85.19 | 87.29 | 84.59 | 86.64 | 217,956 | +0.42(+0.49%) |
Sep 07, 2022 | 86.61 | 87.93 | 85.56 | 86.22 | 351,375 | -0.53(-0.61%) |
Sep 06, 2022 | 89.44 | 90.57 | 86.34 | 86.75 | 442,772 | -2.10(-2.37%) |
Sep 02, 2022 | 93.04 | 94.91 | 88.53 | 88.85 | 906,691 | -9.13(-9.31%) |
Sep 01, 2022 | 100.58 | 100.83 | 96.42 | 97.98 | 538,926 | -4.11(-4.03%) |
Aug 31, 2022 | 105.09 | 105.09 | 101.52 | 102.09 | 419,702 | -3.49(-3.31%) |
Aug 30, 2022 | 108.58 | 109.70 | 104.90 | 105.58 | 265,847 | -3.40(-3.12%) |
Aug 29, 2022 | 107.13 | 109.46 | 106.62 | 108.98 | 139,865 | +0.48(+0.44%) |
Aug 26, 2022 | 110.16 | 110.66 | 108.19 | 108.50 | 171,933 | -1.72(-1.56%) |
Aug 25, 2022 | 109.52 | 112.51 | 109.10 | 110.22 | 199,978 | +0.68(+0.62%) |
Aug 24, 2022 | 112.09 | 112.09 | 109.26 | 109.54 | 217,449 | -2.77(-2.47%) |
Aug 23, 2022 | 112.83 | 114.31 | 112.20 | 112.32 | 202,980 | +1.61(+1.45%) |
Aug 22, 2022 | 111.03 | 111.16 | 109.02 | 110.71 | 220,993 | -2.13(-1.89%) |
Aug 19, 2022 | 112.52 | 113.38 | 109.91 | 112.84 | 259,474 | +0.41(+0.37%) |
Aug 18, 2022 | 110.90 | 112.79 | 110.08 | 112.43 | 254,711 | +1.11(+1.00%) |
Aug 17, 2022 | 109.92 | 112.23 | 108.94 | 111.32 | 315,489 | +0.63(+0.57%) |
Aug 16, 2022 | 103.52 | 111.62 | 103.14 | 110.69 | 286,601 | +7.03(+6.78%) |
Aug 15, 2022 | 100.47 | 103.77 | 99.73 | 103.66 | 175,169 | +1.85(+1.81%) |
Aug 12, 2022 | 100.39 | 102.09 | 99.75 | 101.81 | 124,103 | +1.73(+1.73%) |
Aug 11, 2022 | 100.05 | 102.22 | 99.45 | 100.08 | 199,692 | +0.88(+0.89%) |
Aug 10, 2022 | 96.18 | 99.56 | 96.18 | 99.20 | 215,135 | +4.70(+4.97%) |
Aug 09, 2022 | 95.73 | 95.73 | 93.77 | 94.51 | 188,898 | -1.65(-1.72%) |
Aug 08, 2022 | 95.08 | 97.37 | 95.08 | 96.16 | 160,563 | +1.46(+1.55%) |
Aug 05, 2022 | 93.27 | 95.32 | 92.74 | 94.70 | 94,577 | +0.26(+0.27%) |
Aug 04, 2022 | 92.87 | 94.62 | 92.18 | 94.44 | 89,892 | +2.02(+2.18%) |
Aug 03, 2022 | 91.02 | 93.19 | 90.47 | 92.42 | 96,083 | +2.00(+2.21%) |
Aug 02, 2022 | 92.80 | 93.39 | 90.39 | 90.42 | 91,549 | -2.31(-2.49%) |
Aug 01, 2022 | 90.49 | 93.47 | 89.64 | 92.73 | 221,363 | +1.47(+1.61%) |
Jul 29, 2022 | 91.01 | 91.79 | 89.73 | 91.25 | 99,129 | +0.15(+0.17%) |
Jul 28, 2022 | 89.71 | 91.49 | 88.48 | 91.10 | 111,074 | +1.24(+1.38%) |
Jul 27, 2022 | 87.82 | 90.21 | 86.34 | 89.86 | 107,404 | +2.51(+2.87%) |
Jul 26, 2022 | 88.37 | 89.11 | 86.29 | 87.35 | 164,046 | -2.40(-2.68%) |
Jul 25, 2022 | 90.84 | 91.02 | 89.26 | 89.75 | 113,299 | -0.08(-0.09%) |
Jul 22, 2022 | 90.98 | 91.67 | 89.18 | 89.83 | 85,261 | +0.03(+0.03%) |
Jul 21, 2022 | 89.30 | 89.85 | 87.57 | 89.80 | 93,071 | +0.99(+1.11%) |
Jul 20, 2022 | 87.36 | 88.88 | 86.79 | 88.81 | 111,443 | +1.45(+1.66%) |
Jul 19, 2022 | 85.21 | 88.55 | 85.04 | 87.36 | 199,366 | +3.42(+4.08%) |
Jul 18, 2022 | 82.90 | 84.26 | 82.74 | 83.94 | 243,678 | +1.94(+2.37%) |
Jul 15, 2022 | 81.70 | 82.68 | 79.73 | 81.99 | 125,554 | +2.23(+2.79%) |
Jul 14, 2022 | 79.98 | 80.77 | 78.88 | 79.77 | 131,207 | -1.62(-1.99%) |
Jul 13, 2022 | 81.28 | 82.81 | 80.49 | 81.38 | 122,663 | -0.86(-1.05%) |
Jul 12, 2022 | 81.99 | 83.78 | 81.72 | 82.25 | 149,749 | +0.27(+0.32%) |
Jul 11, 2022 | 83.09 | 83.81 | 81.83 | 81.98 | 136,312 | -2.11(-2.51%) |
Jul 08, 2022 | 84.77 | 85.03 | 82.84 | 84.09 | 165,019 | -0.69(-0.82%) |
Jul 07, 2022 | 83.38 | 85.54 | 83.38 | 84.78 | 160,948 | +1.40(+1.68%) |
Jul 06, 2022 | 84.04 | 85.13 | 82.86 | 83.39 | 176,507 | -1.16(-1.37%) |
Jul 05, 2022 | 81.41 | 85.31 | 81.40 | 84.55 | 277,526 | +1.43(+1.72%) |
Jul 01, 2022 | 83.64 | 85.03 | 81.92 | 83.12 | 270,301 | -1.22(-1.44%) |
Jun 30, 2022 | 85.36 | 85.78 | 83.76 | 84.34 | 246,219 | -1.97(-2.28%) |
Jun 29, 2022 | 89.18 | 89.27 | 84.96 | 86.31 | 123,802 | -2.87(-3.22%) |
Jun 28, 2022 | 91.31 | 91.94 | 88.81 | 89.18 | 130,890 | -1.43(-1.57%) |
Jun 27, 2022 | 91.29 | 91.95 | 89.85 | 90.60 | 214,932 | +0.24(+0.26%) |
Jun 24, 2022 | 88.38 | 90.44 | 88.30 | 90.36 | 472,757 | +2.59(+2.95%) |
Jun 23, 2022 | 86.42 | 88.02 | 85.45 | 87.78 | 134,989 | +2.19(+2.55%) |
Jun 22, 2022 | 85.33 | 87.00 | 84.76 | 85.59 | 137,125 | -0.76(-0.88%) |
Jun 21, 2022 | 85.77 | 86.86 | 83.57 | 86.35 | 213,442 | +2.23(+2.66%) |
Jun 17, 2022 | 80.54 | 84.45 | 80.23 | 84.12 | 448,556 | +4.57(+5.75%) |
Jun 16, 2022 | 85.08 | 85.08 | 78.07 | 79.55 | 319,046 | -7.14(-8.23%) |
Jun 15, 2022 | 85.91 | 87.63 | 85.48 | 86.69 | 313,110 | +2.15(+2.54%) |
Jun 14, 2022 | 84.37 | 85.45 | 83.87 | 84.54 | 366,291 | +0.17(+0.20%) |
Jun 13, 2022 | 86.84 | 87.76 | 83.95 | 84.37 | 363,821 | -4.89(-5.47%) |
Jun 10, 2022 | 90.71 | 92.10 | 88.91 | 89.25 | 261,015 | -2.40(-2.62%) |
Jun 09, 2022 | 91.69 | 94.36 | 90.39 | 91.66 | 539,430 | +4.33(+4.96%) |
Jun 08, 2022 | 86.90 | 88.62 | 86.49 | 87.32 | 365,118 | -0.31(-0.36%) |
Jun 07, 2022 | 87.09 | 89.05 | 86.82 | 87.64 | 221,013 | -1.51(-1.70%) |
Jun 06, 2022 | 90.35 | 90.53 | 88.62 | 89.15 | 237,237 | -0.67(-0.75%) |
Jun 03, 2022 | 89.07 | 90.40 | 88.52 | 89.82 | 131,606 | +0.44(+0.49%) |
Jun 02, 2022 | 87.61 | 89.48 | 87.61 | 89.38 | 160,395 | +2.16(+2.47%) |
Jun 01, 2022 | 86.94 | 88.15 | 85.74 | 87.23 | 206,110 | +0.59(+0.68%) |
May 31, 2022 | 85.97 | 87.61 | 84.66 | 86.64 | 266,120 | -0.18(-0.21%) |
May 27, 2022 | 83.97 | 87.29 | 83.97 | 86.82 | 139,527 | +2.85(+3.40%) |
May 26, 2022 | 81.43 | 85.35 | 81.43 | 83.97 | 181,879 | +3.42(+4.25%) |
May 25, 2022 | 74.81 | 81.09 | 74.81 | 80.55 | 197,828 | +5.14(+6.82%) |
May 24, 2022 | 78.59 | 78.59 | 73.95 | 75.40 | 218,316 | -3.89(-4.90%) |
May 23, 2022 | 78.88 | 80.08 | 77.67 | 79.29 | 166,659 | +0.80(+1.02%) |
May 20, 2022 | 79.94 | 79.94 | 76.17 | 78.49 | 188,007 | -0.65(-0.82%) |
May 19, 2022 | 78.87 | 80.78 | 77.60 | 79.14 | 211,355 | -0.38(-0.48%) |
May 18, 2022 | 80.88 | 81.61 | 78.17 | 79.52 | 243,853 | -3.37(-4.07%) |
May 17, 2022 | 81.79 | 83.65 | 80.54 | 82.89 | 146,700 | +2.10(+2.60%) |
May 16, 2022 | 79.08 | 81.16 | 78.14 | 80.79 | 144,512 | +1.00(+1.25%) |
May 13, 2022 | 79.69 | 81.26 | 79.38 | 79.80 | 141,747 | +0.95(+1.21%) |
May 12, 2022 | 76.03 | 79.47 | 76.03 | 78.84 | 177,558 | +2.39(+3.12%) |
May 11, 2022 | 77.93 | 80.11 | 76.34 | 76.46 | 228,181 | -1.28(-1.65%) |
May 10, 2022 | 79.47 | 80.37 | 76.82 | 77.74 | 172,393 | -1.32(-1.67%) |
May 09, 2022 | 79.58 | 81.38 | 78.78 | 79.06 | 143,570 | -1.77(-2.19%) |
May 06, 2022 | 81.80 | 83.44 | 79.97 | 80.83 | 212,961 | -1.72(-2.08%) |
May 05, 2022 | 84.33 | 85.56 | 81.20 | 82.55 | 175,834 | -3.11(-3.63%) |
May 04, 2022 | 85.14 | 86.09 | 82.19 | 85.66 | 178,865 | +0.95(+1.12%) |
May 03, 2022 | 85.50 | 86.43 | 83.81 | 84.71 | 267,490 | -0.86(-1.00%) |