Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,900 | +0.01(+11.11%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,308,190 | +0.00(+4.65%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 36,300 | -0.00(-4.44%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 936,826 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,201 | +0.00(+12.50%) |
Apr 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 76,100 | -0.00(-11.11%) |
Apr 18, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 586,413 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.00(+12.50%) |
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 162,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 832,890 | -0.00(-11.11%) |
Apr 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 99,660 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 265,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,187,339 | -0.01(-10.00%) |
Apr 04, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,168,333 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,050 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 1,070,626 | -0.01(-16.67%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 127,000 | +0.00(+9.09%) |
Mar 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 266,199 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 351,831 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 487,500 | -0.00(-9.09%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 209,900 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 152,644 | -0.02(-21.43%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 21,200 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 41,800 | -0.00(-6.67%) |
Mar 17, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,230 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 55,429 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 135,537 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0950 | 0.0950 | 0.0600 | 0.0700 | 735,157 | -0.02(-22.22%) |
Mar 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 43,084 | -0.01(-5.26%) |
Mar 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 187,553 | +0.01(+5.56%) |
Mar 09, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 97,350 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 99,500 | -0.01(-10.00%) |
Mar 07, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 54,550 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,250 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,648 | +0.01(+5.26%) |
Mar 02, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 83,500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 110,000 | -0.01(-5.00%) |
Feb 28, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,875 | +0.01(+5.26%) |
Feb 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 86,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 505,774 | -0.01(-5.00%) |
Feb 23, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 62,508 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 61,000 | -0.00(-4.76%) |
Feb 21, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 145,300 | -0.01(-4.55%) |
Feb 17, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 41,000 | -0.01(-4.35%) |
Feb 15, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 60,724 | +0.01(+4.55%) |
Feb 14, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 141,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 298,459 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 207,509 | -0.01(-4.35%) |
Feb 09, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 210,087 | -0.01(-8.00%) |
Feb 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,936 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 125,358 | -0.01(-7.41%) |
Feb 06, 2023 | 0.1450 | 0.1550 | 0.1350 | 0.1350 | 218,236 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 123,015 | -0.01(-3.57%) |
Feb 02, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 514,242 | -0.01(-6.67%) |
Feb 01, 2023 | 0.1600 | 0.1650 | 0.1350 | 0.1500 | 330,561 | -0.01(-3.23%) |
Jan 31, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 222,087 | +0.01(+10.71%) |
Jan 30, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 405,754 | +0.02(+16.67%) |
Jan 27, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 188,657 | +0.01(+9.09%) |
Jan 26, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 98,800 | +0.01(+4.76%) |
Jan 25, 2023 | 0.1100 | 0.1100 | 0.1030 | 0.1050 | 40,291 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 110,814 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jan 19, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 123,564 | +0.01(+10.00%) |
Jan 18, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1000 | 52,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 17,437 | +0.01(+5.26%) |
Jan 16, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 103,055 | +0.01(+5.56%) |
Jan 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,645 | -0.01(-5.26%) |
Jan 12, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 201,758 | -0.01(-5.00%) |
Jan 11, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 297,500 | -0.01(-9.09%) |
Jan 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 623,550 | +0.01(+4.76%) |
Jan 09, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 830,028 | +0.01(+16.67%) |
Jan 06, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 320,713 | +0.00(+5.88%) |
Jan 05, 2023 | 0.0650 | 0.1000 | 0.0650 | 0.0850 | 686,695 | +0.03(+41.67%) |
Jan 04, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 301,520 | +0.00(+9.09%) |
Jan 03, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,020 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 246,469 | +0.01(+22.22%) |
Dec 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 322,355 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 246,120 | -0.01(-18.18%) |
Dec 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 467,559 | +0.01(+22.22%) |
Dec 20, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,145 | -0.01(-10.00%) |
Dec 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 211,079 | -0.00(-9.09%) |
Dec 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,285 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,005 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 184,353 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 501,255 | +0.00(+10.00%) |
Dec 09, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 111,435 | -0.01(-16.67%) |
Dec 08, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 462,057 | -0.01(-7.69%) |
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 555,244 | -0.01(-7.14%) |
Dec 06, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 34,020 | -0.01(-12.50%) |
Dec 05, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 143,997 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 237,270 | +0.01(+6.67%) |
Dec 01, 2022 | 0.0850 | 0.0850 | 0.0650 | 0.0750 | 336,529 | -0.01(-16.67%) |
Nov 30, 2022 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 587,770 | +0.00(+5.88%) |
Nov 29, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 20,510 | -0.00(-5.56%) |
Nov 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 38,020 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 167,420 | -0.01(-5.26%) |
Nov 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 78,173 | -0.01(-5.00%) |
Nov 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,775 | +0.01(+5.26%) |
Nov 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 64,775 | +0.01(+5.56%) |
Nov 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 219,975 | +0.00(+2.27%) |
Nov 18, 2022 | 0.0950 | 0.0950 | 0.0880 | 0.0880 | 12,100 | -0.00(-2.22%) |
Nov 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Nov 16, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 72,330 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,050 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 115,001 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 63,687 | -0.00(-5.56%) |
Nov 10, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | -0.01(-5.26%) |
Nov 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | -0.01(-5.00%) |
Nov 07, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.01(+11.11%) |
Nov 04, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 95,434 | -0.01(-10.00%) |
Nov 03, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,327 | -0.00(-4.76%) |
Nov 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 560 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 39,500 | +0.00(+5.00%) |
Oct 31, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 1,700 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,810 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 87,119 | +0.01(+5.26%) |
Oct 26, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 156,923 | -0.01(-9.52%) |
Oct 25, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 131,330 | +0.01(+10.53%) |
Oct 24, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 189,544 | +0.01(+5.56%) |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 20,178 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,611 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 187,470 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 93,752 | -0.01(-5.26%) |
Oct 17, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,512 | -0.01(-5.00%) |
Oct 14, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 110,000 | +0.01(+5.26%) |
Oct 13, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,888 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 170,600 | -0.01(-13.64%) |
Oct 11, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 247,410 | -0.01(-4.35%) |
Oct 07, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Oct 06, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 274,324 | +0.01(+14.29%) |
Oct 05, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 46,515 | -0.01(-4.55%) |
Oct 04, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 123,461 | +0.01(+4.76%) |
Oct 03, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 49,575 | +0.01(+10.53%) |
Sep 30, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 54,018 | +0.01(+5.56%) |
Sep 29, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 90,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Sep 27, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 65,460 | +0.01(+11.76%) |
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 170,500 | -0.00(-5.56%) |
Sep 23, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 148,590 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 326,075 | -0.01(-10.00%) |
Sep 21, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 258,638 | -0.00(-4.76%) |
Sep 20, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 147,116 | -0.01(-4.55%) |
Sep 19, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 70,913 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 89,200 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,725 | -0.01(-4.35%) |
Sep 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,150 | +0.01(+4.55%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 321,778 | -0.01(-4.35%) |
Sep 12, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 16,040 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,900 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,781 | -0.00(-4.17%) |
Sep 07, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 201,874 | -0.01(-4.00%) |
Sep 06, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 62,714 | -0.01(-3.85%) |
Sep 02, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Sep 01, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 139,712 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,000 | -0.01(-3.85%) |
Aug 30, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 28,001 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,912 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 179,664 | -0.01(-3.70%) |
Aug 25, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 123,205 | +0.01(+3.85%) |
Aug 24, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 133,512 | -0.01(-3.70%) |
Aug 23, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 335,932 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 95,865 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 112,773 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 192,162 | -0.01(-6.90%) |
Aug 17, 2022 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 5,450,351 | +0.02(+16.00%) |
Aug 16, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 125,963 | +0.01(+5.93%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1180 | 176,110 | +0.00(+2.61%) |
Aug 12, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 77,010 | -0.00(-4.17%) |
Aug 11, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,979 | +0.00(+4.35%) |
Aug 10, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 286,100 | -0.00(-4.17%) |
Aug 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,750 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,300 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 23,579 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,709 | +0.00(+4.35%) |
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,314 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,421 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 28, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,712 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,563 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,998 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 29,265 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 94,500 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1350 | 0.1400 | 0.1150 | 0.1200 | 623,500 | -0.01(-7.69%) |
Jul 19, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 254,048 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 127,593 | +0.01(+4.00%) |
Jul 15, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,500 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 19,247 | +0.01(+4.17%) |
Jul 13, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 67,750 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 130,500 | -0.01(-4.00%) |
Jul 11, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 222,750 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,650 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 358,787 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 223,621 | +0.01(+4.17%) |
Jul 05, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 365,900 | +0.00(+4.35%) |
Jul 04, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 63,014 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 259,900 | -0.01(-8.00%) |
Jun 28, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 82,400 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 152,400 | +0.01(+4.17%) |
Jun 24, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 301,133 | -0.01(-4.00%) |
Jun 23, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 125,800 | +0.01(+4.17%) |
Jun 22, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 275,700 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 151,014 | +0.00(+4.35%) |
Jun 20, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 51,650 | +0.01(+9.52%) |
Jun 17, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 479,974 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 744,686 | -0.01(-8.70%) |
Jun 15, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 117,100 | -0.00(-4.17%) |
Jun 14, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 650,133 | -0.01(-4.00%) |
Jun 13, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 303,730 | -0.01(-3.85%) |
Jun 10, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 142,050 | -0.01(-3.70%) |
Jun 09, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 362,360 | -0.01(-3.57%) |
Jun 08, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 153,566 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 341,800 | +0.01(+3.70%) |
Jun 06, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 387,079 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 391,600 | -0.01(-3.57%) |
Jun 02, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 1,030,065 | -0.04(-22.22%) |
Jun 01, 2022 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | 569,096 | +0.01(+2.86%) |
May 31, 2022 | 0.1700 | 0.1780 | 0.1700 | 0.1750 | 199,006 | +0.01(+6.06%) |
May 30, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 21,503 | +0.02(+10.00%) |
May 27, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 124,750 | +0.00(+0.00%) |
May 26, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 114,200 | -0.01(-3.23%) |
May 25, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 126,500 | +0.01(+3.33%) |
May 24, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 235,208 | -0.02(-9.09%) |
May 20, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 52,000 | +0.01(+6.45%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 183,225 | -0.01(-6.06%) |
May 17, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 68,462 | +0.02(+10.00%) |
May 16, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 181,310 | +0.01(+11.11%) |
May 13, 2022 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 1,875,063 | +0.02(+17.39%) |
May 12, 2022 | 0.1400 | 0.1400 | 0.1100 | 0.1150 | 1,595,683 | -0.01(-11.54%) |
May 11, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 527,560 | -0.01(-7.14%) |
May 10, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 241,932 | +0.01(+3.70%) |
May 09, 2022 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 283,424 | -0.02(-15.62%) |
May 06, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 314,335 | +0.02(+10.34%) |
May 05, 2022 | 0.1650 | 0.1700 | 0.1450 | 0.1450 | 864,287 | -0.03(-14.71%) |
May 04, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 384,695 | +0.00(+0.00%) |
May 03, 2022 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 661,766 | -0.03(-17.07%) |