Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6100 | 0.6154 | 0.5750 | 0.5901 | 185,108 | -0.00(-0.02%) |
Apr 27, 2023 | 0.5953 | 0.6069 | 0.5610 | 0.5902 | 165,828 | -0.01(-1.22%) |
Apr 26, 2023 | 0.5961 | 0.6199 | 0.5901 | 0.5975 | 521,653 | -0.00(-0.18%) |
Apr 25, 2023 | 0.6509 | 0.6688 | 0.5813 | 0.5986 | 389,349 | -0.05(-7.88%) |
Apr 24, 2023 | 0.6600 | 0.6900 | 0.6300 | 0.6498 | 132,164 | -0.02(-3.15%) |
Apr 21, 2023 | 0.6480 | 0.6710 | 0.6120 | 0.6709 | 329,940 | +0.02(+2.44%) |
Apr 20, 2023 | 0.6849 | 0.6849 | 0.6271 | 0.6549 | 342,598 | -0.02(-3.39%) |
Apr 19, 2023 | 0.6930 | 0.6999 | 0.6695 | 0.6779 | 135,343 | -0.02(-3.14%) |
Apr 18, 2023 | 0.7200 | 0.7350 | 0.6700 | 0.6999 | 497,262 | -0.02(-3.41%) |
Apr 17, 2023 | 0.7599 | 0.7599 | 0.7000 | 0.7246 | 211,522 | -0.04(-4.91%) |
Apr 14, 2023 | 0.7770 | 0.7770 | 0.7020 | 0.7620 | 278,081 | -0.01(-1.04%) |
Apr 13, 2023 | 0.7500 | 0.7900 | 0.7200 | 0.7700 | 390,454 | +0.02(+2.71%) |
Apr 12, 2023 | 0.7413 | 0.7500 | 0.7130 | 0.7497 | 339,464 | +0.03(+4.28%) |
Apr 11, 2023 | 0.7200 | 0.7356 | 0.6830 | 0.7189 | 289,795 | +0.04(+5.92%) |
Apr 10, 2023 | 0.6778 | 0.6900 | 0.6426 | 0.6787 | 533,955 | +0.03(+5.22%) |
Apr 06, 2023 | 0.6800 | 0.6879 | 0.6450 | 0.6450 | 356,419 | -0.04(-6.52%) |
Apr 05, 2023 | 0.7100 | 0.7148 | 0.6700 | 0.6900 | 148,267 | +0.00(+0.01%) |
Apr 04, 2023 | 0.7063 | 0.7300 | 0.6586 | 0.6899 | 408,709 | +0.00(+0.00%) |
Apr 03, 2023 | 0.7500 | 0.7501 | 0.6000 | 0.6899 | 641,984 | -0.06(-8.01%) |
Mar 31, 2023 | 0.7800 | 0.8685 | 0.6910 | 0.7500 | 1,483,361 | +0.00(+0.00%) |
Mar 30, 2023 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 505,579 | +0.02(+2.73%) |
Mar 29, 2023 | 0.6900 | 0.7470 | 0.6900 | 0.7301 | 667,710 | +0.04(+5.81%) |
Mar 28, 2023 | 0.6100 | 0.7100 | 0.6100 | 0.6900 | 994,532 | +0.07(+11.29%) |
Mar 27, 2023 | 0.5900 | 0.6298 | 0.5900 | 0.6200 | 209,863 | +0.02(+3.54%) |
Mar 24, 2023 | 0.6000 | 0.6100 | 0.5629 | 0.5988 | 250,977 | -0.00(-0.20%) |
Mar 23, 2023 | 0.6200 | 0.6770 | 0.5900 | 0.6000 | 330,169 | -0.02(-3.60%) |
Mar 22, 2023 | 0.5984 | 0.6500 | 0.5984 | 0.6224 | 246,095 | +0.02(+2.67%) |
Mar 21, 2023 | 0.6000 | 0.6243 | 0.5890 | 0.6062 | 431,405 | +0.01(+1.03%) |
Mar 20, 2023 | 0.6840 | 0.6888 | 0.5570 | 0.6000 | 860,888 | -0.09(-13.06%) |
Mar 17, 2023 | 0.7150 | 0.7300 | 0.6805 | 0.6901 | 456,865 | -0.02(-3.48%) |
Mar 16, 2023 | 0.7000 | 0.7195 | 0.6900 | 0.7150 | 653,679 | +0.01(+2.13%) |
Mar 15, 2023 | 0.6953 | 0.7349 | 0.6600 | 0.7001 | 1,028,830 | -0.02(-2.40%) |
Mar 14, 2023 | 0.7700 | 0.7760 | 0.6450 | 0.7173 | 1,593,169 | -0.05(-6.84%) |
Mar 13, 2023 | 0.8400 | 0.8700 | 0.7302 | 0.7700 | 3,786,096 | +0.03(+4.05%) |
Mar 10, 2023 | 0.8100 | 0.8420 | 0.7054 | 0.7400 | 2,781,607 | -0.03(-3.27%) |
Mar 09, 2023 | 0.7489 | 0.7799 | 0.7300 | 0.7650 | 935,547 | +0.04(+5.40%) |
Mar 08, 2023 | 0.7500 | 0.7515 | 0.7005 | 0.7258 | 721,776 | -0.04(-5.42%) |
Mar 07, 2023 | 0.7800 | 0.8000 | 0.7399 | 0.7674 | 699,021 | +0.03(+3.72%) |
Mar 06, 2023 | 0.6800 | 0.7700 | 0.6700 | 0.7399 | 1,191,587 | +0.07(+11.26%) |
Mar 03, 2023 | 0.6438 | 0.6769 | 0.6200 | 0.6650 | 286,500 | +0.01(+0.76%) |
Mar 02, 2023 | 0.6362 | 0.6699 | 0.6300 | 0.6600 | 425,542 | +0.03(+4.76%) |
Mar 01, 2023 | 0.6305 | 0.6470 | 0.6216 | 0.6300 | 257,864 | -0.02(-3.08%) |
Feb 28, 2023 | 0.6380 | 0.6574 | 0.6195 | 0.6500 | 377,618 | +0.00(+0.15%) |
Feb 27, 2023 | 0.6050 | 0.6650 | 0.6050 | 0.6490 | 340,811 | +0.02(+3.21%) |
Feb 24, 2023 | 0.6265 | 0.6400 | 0.6030 | 0.6288 | 275,178 | -0.02(-2.81%) |
Feb 23, 2023 | 0.6200 | 0.6478 | 0.5950 | 0.6470 | 381,783 | +0.03(+5.25%) |
Feb 22, 2023 | 0.6400 | 0.6599 | 0.6024 | 0.6147 | 296,177 | -0.03(-3.95%) |
Feb 21, 2023 | 0.7100 | 0.7179 | 0.6300 | 0.6400 | 1,008,396 | -0.04(-5.87%) |
Feb 17, 2023 | 0.6300 | 0.6999 | 0.6201 | 0.6799 | 1,231,569 | +0.07(+10.95%) |
Feb 16, 2023 | 0.6100 | 0.6341 | 0.5901 | 0.6128 | 742,421 | +0.00(+0.20%) |
Feb 15, 2023 | 0.5800 | 0.6398 | 0.5555 | 0.6116 | 1,087,602 | +0.04(+7.92%) |
Feb 14, 2023 | 0.5100 | 0.5899 | 0.5100 | 0.5667 | 937,752 | +0.06(+11.64%) |
Feb 13, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5076 | 655,258 | -0.01(-2.40%) |
Feb 10, 2023 | 0.5199 | 0.5278 | 0.4800 | 0.5201 | 614,211 | +0.00(+0.58%) |
Feb 09, 2023 | 0.5019 | 0.5211 | 0.4850 | 0.5171 | 964,644 | +0.01(+2.86%) |
Feb 08, 2023 | 0.5100 | 0.5350 | 0.4801 | 0.5027 | 1,738,144 | -0.03(-6.47%) |
Feb 07, 2023 | 0.6144 | 0.6299 | 0.5212 | 0.5375 | 8,078,963 | +0.02(+3.41%) |
Feb 06, 2023 | 0.5065 | 0.5499 | 0.5010 | 0.5198 | 4,147,424 | +0.02(+3.94%) |
Feb 03, 2023 | 0.5000 | 0.5096 | 0.4820 | 0.5001 | 350,991 | +0.00(+0.02%) |
Feb 02, 2023 | 0.5200 | 0.5290 | 0.4800 | 0.5000 | 470,810 | +0.00(+0.02%) |
Feb 01, 2023 | 0.4900 | 0.5096 | 0.4900 | 0.4999 | 512,216 | +0.02(+3.46%) |
Jan 31, 2023 | 0.4900 | 0.5098 | 0.4830 | 0.4832 | 594,810 | -0.00(-0.51%) |
Jan 30, 2023 | 0.5099 | 0.5189 | 0.4800 | 0.4857 | 699,577 | -0.00(-0.88%) |
Jan 27, 2023 | 0.5000 | 0.5300 | 0.4800 | 0.4900 | 445,203 | -0.01(-1.01%) |
Jan 26, 2023 | 0.4820 | 0.4990 | 0.4745 | 0.4950 | 335,239 | +0.01(+1.73%) |
Jan 25, 2023 | 0.4833 | 0.4999 | 0.4650 | 0.4866 | 306,544 | +0.00(+0.33%) |
Jan 24, 2023 | 0.4700 | 0.4913 | 0.4700 | 0.4850 | 442,703 | +0.01(+3.17%) |
Jan 23, 2023 | 0.4997 | 0.5230 | 0.4701 | 0.4701 | 1,338,426 | -0.01(-2.79%) |
Jan 20, 2023 | 0.4700 | 0.5399 | 0.4310 | 0.4836 | 2,097,119 | +0.04(+9.91%) |
Jan 19, 2023 | 0.4700 | 0.4700 | 0.4101 | 0.4400 | 748,808 | +0.01(+2.33%) |
Jan 18, 2023 | 0.4663 | 0.4700 | 0.4300 | 0.4300 | 270,368 | -0.01(-2.29%) |
Jan 17, 2023 | 0.4716 | 0.4796 | 0.4401 | 0.4401 | 422,415 | -0.01(-2.20%) |
Jan 13, 2023 | 0.4200 | 0.4900 | 0.4155 | 0.4500 | 663,207 | +0.05(+11.61%) |
Jan 12, 2023 | 0.3800 | 0.4300 | 0.3700 | 0.4032 | 2,416,655 | -0.07(-14.99%) |
Jan 11, 2023 | 0.4800 | 0.5100 | 0.4650 | 0.4743 | 270,171 | -0.05(-8.79%) |
Jan 10, 2023 | 0.5700 | 0.5799 | 0.4775 | 0.5200 | 560,414 | +0.00(+0.00%) |
Jan 09, 2023 | 0.4695 | 0.5800 | 0.4695 | 0.5200 | 520,974 | +0.04(+7.44%) |
Jan 06, 2023 | 0.4500 | 0.4869 | 0.4300 | 0.4840 | 165,042 | +0.03(+7.56%) |
Jan 05, 2023 | 0.4800 | 0.4806 | 0.4388 | 0.4500 | 206,274 | -0.04(-7.88%) |
Jan 04, 2023 | 0.5000 | 0.5350 | 0.4516 | 0.4885 | 327,220 | -0.03(-5.95%) |
Jan 03, 2023 | 0.5250 | 0.5471 | 0.4700 | 0.5194 | 331,372 | +0.01(+1.56%) |
Dec 30, 2022 | 0.4300 | 0.5200 | 0.4200 | 0.5114 | 440,899 | +0.07(+16.55%) |
Dec 29, 2022 | 0.4275 | 0.4534 | 0.4200 | 0.4388 | 188,525 | -0.00(-0.27%) |
Dec 28, 2022 | 0.4300 | 0.4493 | 0.4200 | 0.4400 | 172,182 | +0.00(+0.00%) |
Dec 27, 2022 | 0.4300 | 0.4497 | 0.4150 | 0.4400 | 112,050 | +0.00(+0.00%) |
Dec 23, 2022 | 0.4136 | 0.4539 | 0.4000 | 0.4400 | 106,238 | -0.00(-0.02%) |
Dec 22, 2022 | 0.4700 | 0.4799 | 0.3690 | 0.4401 | 188,398 | -0.01(-2.20%) |
Dec 21, 2022 | 0.4700 | 0.4800 | 0.4264 | 0.4500 | 383,107 | +0.00(+0.00%) |
Dec 20, 2022 | 0.4699 | 0.4746 | 0.4500 | 0.4500 | 589,191 | -0.03(-6.05%) |
Dec 19, 2022 | 0.5200 | 0.5455 | 0.4400 | 0.4790 | 533,433 | -0.03(-5.80%) |
Dec 16, 2022 | 0.5704 | 0.5900 | 0.5020 | 0.5085 | 639,901 | -0.09(-14.97%) |
Dec 15, 2022 | 0.6201 | 0.6255 | 0.5702 | 0.5980 | 280,392 | -0.01(-1.34%) |
Dec 14, 2022 | 0.6113 | 0.6550 | 0.5200 | 0.6061 | 555,411 | -0.00(-0.64%) |
Dec 13, 2022 | 0.5722 | 0.7098 | 0.5700 | 0.6100 | 2,971,510 | +0.06(+10.11%) |
Dec 12, 2022 | 0.5716 | 0.6000 | 0.5330 | 0.5540 | 704,885 | +0.02(+4.00%) |
Dec 09, 2022 | 0.5017 | 0.5727 | 0.4800 | 0.5327 | 330,280 | +0.02(+4.76%) |
Dec 08, 2022 | 0.5100 | 0.5500 | 0.4700 | 0.5085 | 326,411 | -0.05(-8.28%) |
Dec 07, 2022 | 0.5613 | 0.5896 | 0.4600 | 0.5544 | 820,276 | -0.00(-0.11%) |
Dec 06, 2022 | 0.6100 | 0.6400 | 0.5500 | 0.5550 | 785,330 | -0.05(-9.02%) |
Dec 05, 2022 | 0.6400 | 0.7837 | 0.5800 | 0.6100 | 1,407,627 | -0.03(-4.76%) |
Dec 02, 2022 | 0.7400 | 0.7455 | 0.6200 | 0.6405 | 1,641,607 | -0.10(-13.21%) |
Dec 01, 2022 | 0.7000 | 0.7948 | 0.6217 | 0.7380 | 2,270,579 | -0.07(-9.19%) |
Nov 30, 2022 | 0.8800 | 0.9750 | 0.7500 | 0.8127 | 39,222,432 | +0.20(+33.40%) |
Nov 29, 2022 | 0.6100 | 0.6400 | 0.5700 | 0.6092 | 374,645 | +0.02(+3.27%) |
Nov 28, 2022 | 0.5900 | 0.6151 | 0.5657 | 0.5899 | 381,836 | -0.00(-0.02%) |
Nov 25, 2022 | 0.5600 | 0.5900 | 0.5113 | 0.5900 | 336,726 | +0.04(+7.27%) |
Nov 23, 2022 | 0.6100 | 0.6100 | 0.5001 | 0.5500 | 357,335 | -0.02(-4.10%) |
Nov 22, 2022 | 0.5400 | 0.5861 | 0.5000 | 0.5735 | 407,650 | +0.03(+6.20%) |
Nov 21, 2022 | 0.6800 | 0.7000 | 0.5000 | 0.5400 | 522,478 | -0.12(-18.64%) |
Nov 18, 2022 | 0.6886 | 0.7107 | 0.6500 | 0.6637 | 96,252 | -0.03(-3.81%) |
Nov 17, 2022 | 0.8500 | 0.8700 | 0.6500 | 0.6900 | 372,247 | -0.16(-18.83%) |
Nov 16, 2022 | 0.9600 | 0.9650 | 0.8501 | 0.8501 | 78,182 | -0.10(-10.52%) |
Nov 15, 2022 | 0.9300 | 0.9900 | 0.9300 | 0.9500 | 121,381 | +0.02(+2.70%) |
Nov 14, 2022 | 1.020 | 1.020 | 0.9250 | 0.9250 | 215,998 | +0.02(+1.65%) |
Nov 11, 2022 | 1.350 | 1.375 | 0.8820 | 0.9100 | 394,936 | -0.43(-32.09%) |
Nov 10, 2022 | 1.380 | 1.380 | 1.291 | 1.340 | 7,646 | +0.01(+0.75%) |
Nov 09, 2022 | 1.350 | 1.390 | 1.290 | 1.330 | 9,978 | -0.03(-2.21%) |
Nov 08, 2022 | 1.440 | 1.440 | 1.290 | 1.360 | 37,714 | -0.02(-1.45%) |
Nov 07, 2022 | 1.407 | 1.450 | 1.360 | 1.380 | 14,947 | +0.01(+0.73%) |
Nov 04, 2022 | 1.430 | 1.430 | 1.351 | 1.370 | 5,530 | -0.01(-0.72%) |
Nov 03, 2022 | 1.470 | 1.470 | 1.365 | 1.380 | 8,502 | +0.00(+0.00%) |
Nov 02, 2022 | 1.390 | 1.420 | 1.380 | 1.380 | 34,442 | -0.05(-3.16%) |
Nov 01, 2022 | 1.490 | 1.490 | 1.421 | 1.425 | 38,242 | -0.00(-0.35%) |
Oct 31, 2022 | 1.450 | 1.475 | 1.430 | 1.430 | 14,261 | -0.06(-3.70%) |
Oct 28, 2022 | 1.490 | 1.510 | 1.450 | 1.485 | 10,194 | +0.02(+1.02%) |
Oct 27, 2022 | 1.510 | 1.510 | 1.457 | 1.470 | 15,177 | +0.01(+0.68%) |
Oct 26, 2022 | 1.500 | 1.519 | 1.450 | 1.460 | 33,602 | +0.02(+1.39%) |
Oct 25, 2022 | 1.440 | 1.480 | 1.390 | 1.440 | 20,017 | +0.02(+1.41%) |
Oct 24, 2022 | 1.530 | 1.530 | 1.400 | 1.420 | 14,867 | -0.12(-7.79%) |
Oct 21, 2022 | 1.500 | 1.540 | 1.480 | 1.540 | 20,899 | +0.08(+5.84%) |
Oct 20, 2022 | 1.472 | 1.519 | 1.430 | 1.455 | 2,567 | +0.03(+1.75%) |
Oct 19, 2022 | 1.480 | 1.510 | 1.430 | 1.430 | 20,843 | -0.09(-5.92%) |
Oct 18, 2022 | 1.520 | 1.540 | 1.512 | 1.520 | 7,230 | +0.02(+1.33%) |
Oct 17, 2022 | 1.540 | 1.542 | 1.500 | 1.500 | 6,633 | +0.01(+0.67%) |
Oct 14, 2022 | 1.540 | 1.550 | 1.490 | 1.490 | 7,654 | -0.01(-0.67%) |
Oct 13, 2022 | 1.450 | 1.539 | 1.450 | 1.500 | 21,341 | +0.02(+1.10%) |
Oct 12, 2022 | 1.488 | 1.520 | 1.480 | 1.484 | 16,002 | +0.03(+2.32%) |
Oct 11, 2022 | 1.429 | 1.490 | 1.429 | 1.450 | 16,846 | +0.01(+1.05%) |
Oct 10, 2022 | 1.450 | 1.474 | 1.350 | 1.435 | 14,694 | -0.07(-4.97%) |
Oct 07, 2022 | 1.510 | 1.563 | 1.510 | 1.510 | 18,636 | -0.07(-4.43%) |
Oct 06, 2022 | 1.617 | 1.617 | 1.560 | 1.580 | 19,771 | -0.02(-1.25%) |
Oct 05, 2022 | 1.600 | 1.650 | 1.560 | 1.600 | 20,275 | +0.00(+0.00%) |
Oct 04, 2022 | 1.646 | 1.655 | 1.597 | 1.600 | 22,341 | +0.03(+1.91%) |
Oct 03, 2022 | 1.580 | 1.628 | 1.540 | 1.570 | 24,766 | -0.05(-3.09%) |
Sep 30, 2022 | 1.610 | 1.650 | 1.580 | 1.620 | 24,092 | -0.00(-0.31%) |
Sep 29, 2022 | 1.590 | 1.657 | 1.590 | 1.625 | 18,681 | -0.04(-2.69%) |
Sep 28, 2022 | 1.680 | 1.710 | 1.620 | 1.670 | 11,394 | -0.02(-1.18%) |
Sep 27, 2022 | 1.730 | 1.730 | 1.690 | 1.690 | 16,176 | -0.04(-2.03%) |
Sep 26, 2022 | 1.716 | 1.728 | 1.709 | 1.725 | 3,237 | +0.02(+1.46%) |
Sep 23, 2022 | 1.690 | 1.705 | 1.680 | 1.700 | 11,813 | +0.00(+0.01%) |
Sep 22, 2022 | 1.760 | 1.780 | 1.700 | 1.700 | 23,878 | -0.03(-1.73%) |
Sep 21, 2022 | 1.780 | 1.780 | 1.720 | 1.730 | 14,570 | -0.04(-2.26%) |
Sep 20, 2022 | 1.790 | 1.790 | 1.720 | 1.770 | 8,248 | +0.00(+0.00%) |
Sep 19, 2022 | 1.780 | 1.810 | 1.720 | 1.770 | 11,062 | -0.03(-1.67%) |
Sep 16, 2022 | 1.700 | 1.800 | 1.700 | 1.800 | 19,121 | +0.04(+2.27%) |
Sep 15, 2022 | 1.710 | 1.760 | 1.710 | 1.760 | 10,731 | +0.05(+2.92%) |
Sep 14, 2022 | 1.730 | 1.760 | 1.710 | 1.710 | 15,240 | -0.01(-0.58%) |
Sep 13, 2022 | 1.700 | 1.745 | 1.700 | 1.720 | 10,148 | -0.03(-1.71%) |
Sep 12, 2022 | 1.780 | 1.780 | 1.720 | 1.750 | 17,201 | +0.00(+0.00%) |
Sep 09, 2022 | 1.780 | 1.800 | 1.740 | 1.750 | 13,033 | -0.02(-1.13%) |
Sep 08, 2022 | 1.790 | 1.810 | 1.740 | 1.770 | 11,093 | +0.01(+0.57%) |
Sep 07, 2022 | 1.780 | 1.810 | 1.730 | 1.760 | 42,957 | -0.01(-0.56%) |
Sep 06, 2022 | 1.880 | 1.880 | 1.750 | 1.770 | 36,870 | -0.03(-1.67%) |
Sep 02, 2022 | 1.800 | 1.810 | 1.750 | 1.800 | 24,382 | -0.02(-1.10%) |
Sep 01, 2022 | 1.870 | 1.884 | 1.800 | 1.820 | 28,131 | -0.04(-2.15%) |
Aug 31, 2022 | 1.830 | 1.910 | 1.830 | 1.860 | 31,660 | +0.03(+1.64%) |
Aug 30, 2022 | 1.870 | 1.930 | 1.823 | 1.830 | 20,400 | -0.03(-1.61%) |
Aug 29, 2022 | 2.160 | 2.160 | 1.860 | 1.860 | 23,560 | -0.08(-4.12%) |
Aug 26, 2022 | 2.120 | 2.125 | 1.930 | 1.940 | 32,552 | -0.16(-7.62%) |
Aug 25, 2022 | 2.050 | 2.240 | 2.050 | 2.100 | 81,016 | +0.05(+2.44%) |
Aug 24, 2022 | 1.980 | 2.050 | 1.876 | 2.050 | 94,053 | +0.21(+11.18%) |
Aug 23, 2022 | 1.710 | 1.900 | 1.710 | 1.844 | 44,179 | +0.06(+3.58%) |
Aug 22, 2022 | 1.800 | 1.810 | 1.760 | 1.780 | 12,913 | -0.05(-2.73%) |
Aug 19, 2022 | 1.880 | 1.890 | 1.760 | 1.830 | 61,736 | -0.04(-2.14%) |
Aug 18, 2022 | 1.760 | 1.900 | 1.730 | 1.870 | 49,848 | +0.15(+8.72%) |
Aug 17, 2022 | 1.770 | 1.800 | 1.720 | 1.720 | 22,803 | -0.05(-2.82%) |
Aug 16, 2022 | 1.760 | 1.790 | 1.730 | 1.770 | 61,035 | +0.03(+1.72%) |
Aug 15, 2022 | 1.750 | 1.760 | 1.704 | 1.740 | 70,640 | +0.04(+2.35%) |
Aug 12, 2022 | 1.770 | 1.780 | 1.700 | 1.700 | 54,370 | -0.06(-3.41%) |
Aug 11, 2022 | 1.720 | 1.800 | 1.710 | 1.760 | 79,688 | +0.05(+2.92%) |
Aug 10, 2022 | 1.740 | 1.740 | 1.700 | 1.710 | 36,190 | +0.00(+0.00%) |
Aug 09, 2022 | 1.730 | 1.760 | 1.710 | 1.710 | 44,375 | -0.02(-1.16%) |
Aug 08, 2022 | 1.770 | 1.770 | 1.690 | 1.730 | 127,406 | +0.03(+1.76%) |
Aug 05, 2022 | 1.740 | 1.810 | 1.664 | 1.700 | 117,184 | +0.00(+0.00%) |
Aug 04, 2022 | 2.000 | 2.000 | 1.600 | 1.700 | 343,510 | -0.36(-17.48%) |
Aug 03, 2022 | 1.800 | 2.312 | 1.770 | 2.060 | 351,052 | +0.25(+13.81%) |
Aug 02, 2022 | 1.920 | 1.920 | 1.810 | 1.810 | 33,935 | +0.00(+0.00%) |
Aug 01, 2022 | 1.800 | 1.880 | 1.760 | 1.810 | 21,635 | +0.12(+7.10%) |
Jul 29, 2022 | 1.740 | 1.779 | 1.690 | 1.690 | 29,297 | -0.02(-1.17%) |
Jul 28, 2022 | 1.710 | 1.735 | 1.666 | 1.710 | 33,710 | +0.03(+1.79%) |
Jul 27, 2022 | 1.700 | 1.730 | 1.650 | 1.680 | 20,812 | -0.02(-1.18%) |
Jul 26, 2022 | 1.850 | 1.860 | 1.700 | 1.700 | 19,072 | -0.13(-7.10%) |
Jul 25, 2022 | 1.950 | 1.950 | 1.820 | 1.830 | 24,306 | -0.03(-1.61%) |
Jul 22, 2022 | 1.853 | 1.946 | 1.850 | 1.860 | 34,507 | -0.01(-0.51%) |
Jul 21, 2022 | 1.800 | 1.870 | 1.800 | 1.870 | 50,314 | +0.07(+3.87%) |
Jul 20, 2022 | 1.800 | 1.880 | 1.790 | 1.800 | 53,002 | +0.04(+2.27%) |
Jul 19, 2022 | 1.820 | 1.880 | 1.760 | 1.760 | 71,824 | -0.02(-1.12%) |
Jul 18, 2022 | 1.755 | 1.830 | 1.755 | 1.780 | 23,786 | +0.04(+2.30%) |
Jul 15, 2022 | 1.790 | 1.800 | 1.718 | 1.740 | 26,138 | -0.02(-1.14%) |
Jul 14, 2022 | 1.757 | 1.760 | 1.729 | 1.760 | 7,245 | +0.07(+4.14%) |
Jul 13, 2022 | 1.730 | 1.730 | 1.680 | 1.690 | 20,566 | -0.04(-2.31%) |
Jul 12, 2022 | 1.740 | 1.750 | 1.714 | 1.730 | 16,605 | +0.01(+0.58%) |
Jul 11, 2022 | 1.710 | 1.760 | 1.680 | 1.720 | 44,437 | -0.02(-1.15%) |
Jul 08, 2022 | 1.740 | 1.840 | 1.700 | 1.740 | 61,785 | +0.00(+0.00%) |
Jul 07, 2022 | 1.740 | 1.750 | 1.710 | 1.740 | 31,006 | +0.07(+4.19%) |
Jul 06, 2022 | 1.700 | 1.740 | 1.640 | 1.670 | 40,569 | -0.03(-1.76%) |
Jul 05, 2022 | 1.640 | 1.778 | 1.640 | 1.700 | 63,306 | +0.04(+2.41%) |
Jul 01, 2022 | 1.690 | 1.746 | 1.640 | 1.660 | 27,510 | -0.02(-1.19%) |
Jun 30, 2022 | 1.720 | 1.770 | 1.640 | 1.680 | 31,066 | -0.08(-4.55%) |
Jun 29, 2022 | 1.660 | 1.770 | 1.650 | 1.760 | 33,680 | +0.11(+6.99%) |
Jun 28, 2022 | 1.700 | 1.760 | 1.630 | 1.645 | 69,861 | -0.15(-8.10%) |
Jun 27, 2022 | 1.820 | 1.880 | 1.700 | 1.790 | 196,519 | -0.12(-6.28%) |
Jun 24, 2022 | 1.720 | 2.200 | 1.720 | 1.910 | 1,136,608 | +0.17(+9.77%) |
Jun 23, 2022 | 1.750 | 1.810 | 1.740 | 1.740 | 34,773 | -0.05(-2.79%) |
Jun 22, 2022 | 1.750 | 1.822 | 1.750 | 1.790 | 18,751 | -0.04(-2.19%) |
Jun 21, 2022 | 1.830 | 1.910 | 1.740 | 1.830 | 19,573 | +0.09(+5.17%) |
Jun 17, 2022 | 1.780 | 1.810 | 1.710 | 1.740 | 39,227 | -0.01(-0.57%) |
Jun 16, 2022 | 1.780 | 1.800 | 1.710 | 1.750 | 20,224 | -0.05(-2.78%) |
Jun 15, 2022 | 1.770 | 1.830 | 1.730 | 1.800 | 13,147 | +0.09(+5.26%) |
Jun 14, 2022 | 1.790 | 1.820 | 1.710 | 1.710 | 16,825 | -0.08(-4.47%) |
Jun 13, 2022 | 1.990 | 2.050 | 1.750 | 1.790 | 50,525 | -0.21(-10.72%) |
Jun 10, 2022 | 2.140 | 2.150 | 1.920 | 2.005 | 66,424 | -0.12(-5.87%) |
Jun 09, 2022 | 2.210 | 2.250 | 2.010 | 2.130 | 31,225 | -0.10(-4.48%) |
Jun 08, 2022 | 2.200 | 2.247 | 2.080 | 2.230 | 11,707 | +0.03(+1.36%) |
Jun 07, 2022 | 2.060 | 2.220 | 2.050 | 2.200 | 38,726 | +0.14(+6.80%) |
Jun 06, 2022 | 2.300 | 2.390 | 1.610 | 2.060 | 267,147 | -0.27(-11.59%) |
Jun 03, 2022 | 2.260 | 2.350 | 2.200 | 2.330 | 26,134 | +0.12(+5.43%) |
Jun 02, 2022 | 2.140 | 2.290 | 2.137 | 2.210 | 20,933 | +0.06(+2.79%) |
Jun 01, 2022 | 2.290 | 2.290 | 2.150 | 2.150 | 52,436 | -0.09(-4.02%) |
May 31, 2022 | 2.270 | 2.390 | 2.100 | 2.240 | 77,391 | +0.14(+6.67%) |
May 27, 2022 | 2.220 | 2.280 | 2.100 | 2.100 | 17,054 | -0.04(-1.87%) |
May 26, 2022 | 2.160 | 2.200 | 2.080 | 2.140 | 11,467 | +0.10(+4.90%) |
May 25, 2022 | 2.020 | 2.170 | 1.970 | 2.040 | 24,072 | +0.04(+2.00%) |
May 24, 2022 | 2.180 | 2.180 | 2.000 | 2.000 | 61,118 | -0.18(-8.26%) |
May 23, 2022 | 2.370 | 2.370 | 2.160 | 2.180 | 25,733 | -0.11(-4.80%) |
May 20, 2022 | 2.404 | 2.485 | 2.260 | 2.290 | 17,691 | -0.12(-4.98%) |
May 19, 2022 | 2.550 | 2.550 | 2.410 | 2.410 | 9,348 | -0.06(-2.43%) |
May 18, 2022 | 2.400 | 2.560 | 2.390 | 2.470 | 10,373 | +0.03(+1.23%) |
May 17, 2022 | 2.500 | 2.550 | 2.380 | 2.440 | 32,987 | +0.06(+2.52%) |
May 16, 2022 | 2.550 | 2.610 | 2.370 | 2.380 | 14,151 | -0.17(-6.67%) |
May 13, 2022 | 2.450 | 2.578 | 2.450 | 2.550 | 35,520 | +0.18(+7.51%) |
May 12, 2022 | 2.420 | 2.690 | 2.280 | 2.372 | 52,721 | -0.05(-1.99%) |
May 11, 2022 | 2.460 | 2.550 | 2.390 | 2.420 | 26,106 | -0.11(-4.51%) |
May 10, 2022 | 2.500 | 2.633 | 2.410 | 2.534 | 26,768 | +0.03(+1.13%) |
May 09, 2022 | 2.820 | 2.820 | 2.500 | 2.506 | 31,592 | -0.30(-10.81%) |
May 06, 2022 | 2.760 | 2.940 | 2.710 | 2.810 | 20,136 | +0.03(+1.08%) |
May 05, 2022 | 2.900 | 2.950 | 2.760 | 2.780 | 26,055 | -0.13(-4.47%) |
May 04, 2022 | 3.070 | 3.080 | 2.840 | 2.910 | 16,174 | -0.14(-4.59%) |
May 03, 2022 | 2.930 | 3.050 | 2.930 | 3.050 | 19,559 | +0.04(+1.33%) |