Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.00	19.10	18.00	19.03	91,605	+0.90(+4.96%)
Apr 27, 2023	17.50	18.24	17.34	18.13	86,064	+0.75(+4.32%)
Apr 26, 2023	17.66	17.75	17.09	17.38	114,025	-0.50(-2.80%)
Apr 25, 2023	18.36	18.38	17.57	17.88	151,601	-0.67(-3.61%)
Apr 24, 2023	18.46	18.94	18.44	18.55	68,503	+0.03(+0.16%)
Apr 21, 2023	19.74	19.74	18.50	18.52	100,181	-1.14(-5.80%)
Apr 20, 2023	19.62	20.00	19.60	19.66	100,395	-0.05(-0.25%)
Apr 19, 2023	19.51	19.74	19.26	19.71	76,932	+0.14(+0.72%)
Apr 18, 2023	19.50	19.82	19.23	19.57	91,734	+0.22(+1.14%)
Apr 17, 2023	18.96	19.42	18.88	19.35	80,539	+0.34(+1.79%)
Apr 14, 2023	18.92	19.22	18.42	19.01	150,805	+0.14(+0.74%)
Apr 13, 2023	18.99	19.09	18.59	18.87	71,232	-0.04(-0.21%)
Apr 12, 2023	19.40	19.40	18.68	18.91	75,758	-0.31(-1.61%)
Apr 11, 2023	19.58	19.88	19.17	19.22	59,373	-0.26(-1.33%)
Apr 10, 2023	18.74	19.63	18.74	19.48	87,830	+0.63(+3.34%)
Apr 06, 2023	18.84	18.96	18.55	18.85	61,563	+0.07(+0.37%)
Apr 05, 2023	19.43	19.43	18.70	18.78	64,931	-0.81(-4.13%)
Apr 04, 2023	20.46	20.46	19.51	19.59	90,254	-0.71(-3.50%)
Apr 03, 2023	20.89	21.14	20.17	20.30	106,339	-0.54(-2.59%)
Mar 31, 2023	20.60	20.93	20.52	20.84	99,190	+0.42(+2.06%)
Mar 30, 2023	20.41	20.60	20.21	20.42	67,369	+0.22(+1.09%)
Mar 29, 2023	20.19	20.53	20.15	20.20	107,068	+0.29(+1.46%)
Mar 28, 2023	19.27	19.96	19.27	19.91	128,707	+0.56(+2.89%)
Mar 27, 2023	19.56	19.59	19.23	19.35	58,542	+0.14(+0.73%)
Mar 24, 2023	19.36	19.46	18.91	19.21	93,838	-0.35(-1.79%)
Mar 23, 2023	20.10	20.10	19.25	19.56	133,071	-0.39(-1.95%)
Mar 22, 2023	20.52	20.52	19.91	19.95	98,217	-0.54(-2.64%)
Mar 21, 2023	20.68	21.06	20.29	20.49	189,206	+0.24(+1.19%)
Mar 20, 2023	20.37	20.70	20.22	20.25	112,230	+0.10(+0.50%)
Mar 17, 2023	20.35	20.43	19.94	20.15	565,634	-0.55(-2.66%)
Mar 16, 2023	19.96	20.88	19.78	20.70	107,566	+0.37(+1.82%)
Mar 15, 2023	20.46	20.80	19.96	20.33	174,496	-0.65(-3.10%)
Mar 14, 2023	21.03	21.50	20.55	20.98	193,422	+0.65(+3.20%)
Mar 13, 2023	21.37	21.37	19.62	20.33	146,848	-1.56(-7.13%)
Mar 10, 2023	22.58	22.58	21.63	21.89	155,225	-0.88(-3.86%)
Mar 09, 2023	23.30	23.30	22.45	22.77	141,090	-0.55(-2.36%)
Mar 08, 2023	23.13	23.41	22.84	23.32	151,248	+0.23(+1.00%)
Mar 07, 2023	23.16	23.18	22.41	23.09	119,798	-0.11(-0.47%)
Mar 06, 2023	24.72	24.72	23.06	23.20	108,871	-1.48(-6.00%)
Mar 03, 2023	24.72	25.10	24.17	24.68	82,411	+0.16(+0.65%)
Mar 02, 2023	25.10	25.10	24.30	24.52	78,948	-0.58(-2.31%)
Mar 01, 2023	25.77	25.98	24.59	25.10	104,951	-0.61(-2.37%)
Feb 28, 2023	26.22	26.53	25.69	25.71	135,710	-0.58(-2.21%)
Feb 27, 2023	26.30	26.35	26.01	26.29	75,172	+0.35(+1.35%)
Feb 24, 2023	25.81	26.10	25.52	25.94	111,929	-0.42(-1.59%)
Feb 23, 2023	26.10	26.61	25.90	26.36	121,630	+0.46(+1.78%)
Feb 22, 2023	26.02	26.30	25.89	25.90	127,817	-0.10(-0.38%)
Feb 21, 2023	26.12	26.34	25.94	26.00	91,762	-0.62(-2.33%)
Feb 17, 2023	27.01	27.57	26.59	26.62	96,912	-0.23(-0.86%)
Feb 16, 2023	25.59	26.95	25.57	26.85	114,212	+0.83(+3.19%)
Feb 15, 2023	25.71	26.27	25.71	26.02	121,653	+0.03(+0.12%)
Feb 14, 2023	26.40	26.73	25.94	25.99	91,351	-0.63(-2.37%)
Feb 13, 2023	25.67	26.67	25.18	26.62	164,269	+0.83(+3.22%)
Feb 10, 2023	27.40	27.40	24.50	25.79	323,118	-2.30(-8.19%)
Feb 09, 2023	29.06	29.22	28.08	28.09	99,782	-0.51(-1.78%)
Feb 08, 2023	28.82	29.11	28.29	28.60	95,388	-0.62(-2.12%)
Feb 07, 2023	29.34	29.35	28.61	29.22	150,771	-0.30(-1.02%)
Feb 06, 2023	30.15	30.36	29.48	29.52	109,142	-0.72(-2.38%)
Feb 03, 2023	30.23	30.52	30.08	30.24	133,627	-0.36(-1.18%)
Feb 02, 2023	29.90	30.79	29.90	30.60	168,367	+1.10(+3.73%)
Feb 01, 2023	29.50	29.73	28.84	29.50	262,336	-0.05(-0.17%)
Jan 31, 2023	29.10	29.95	28.78	29.55	180,597	+0.56(+1.93%)
Jan 30, 2023	28.44	29.27	28.37	28.99	81,404	+0.29(+1.01%)
Jan 27, 2023	29.11	29.34	28.53	28.70	78,798	-0.52(-1.78%)
Jan 26, 2023	29.31	29.43	28.67	29.22	63,540	+0.26(+0.90%)
Jan 25, 2023	28.41	29.11	27.92	28.96	61,452	+0.33(+1.15%)
Jan 24, 2023	28.75	29.11	28.37	28.63	60,259	-0.10(-0.35%)
Jan 23, 2023	27.91	28.89	27.82	28.73	104,649	+0.76(+2.72%)
Jan 20, 2023	27.06	28.01	26.59	27.97	180,574	+1.15(+4.29%)
Jan 19, 2023	25.74	26.90	25.74	26.82	105,287	+0.79(+3.03%)
Jan 18, 2023	26.28	26.50	25.96	26.03	150,663	-0.39(-1.48%)
Jan 17, 2023	25.60	26.75	25.55	26.42	147,004	+0.85(+3.32%)
Jan 13, 2023	25.17	25.63	25.00	25.57	362,713	+0.07(+0.27%)
Jan 12, 2023	25.51	25.86	25.33	25.50	159,471	+0.05(+0.20%)
Jan 11, 2023	24.91	25.89	24.91	25.45	114,826	+0.56(+2.25%)
Jan 10, 2023	24.76	25.38	24.76	24.89	140,392	-0.07(-0.28%)
Jan 09, 2023	24.21	25.00	24.06	24.96	197,507	+0.97(+4.04%)
Jan 06, 2023	23.86	24.41	23.62	23.99	102,917	+0.44(+1.87%)
Jan 05, 2023	24.36	24.36	23.07	23.55	139,809	-0.94(-3.84%)
Jan 04, 2023	24.61	25.19	24.49	24.49	138,564	+0.31(+1.28%)
Jan 03, 2023	24.83	25.35	23.90	24.18	196,669	-0.21(-0.86%)
Dec 30, 2022	24.46	24.78	24.32	24.39	186,795	-0.33(-1.33%)
Dec 29, 2022	24.39	24.98	24.39	24.72	144,824	+0.56(+2.32%)
Dec 28, 2022	24.64	24.94	24.14	24.16	95,779	-0.59(-2.38%)
Dec 27, 2022	24.88	25.11	24.50	24.75	141,483	-0.13(-0.52%)
Dec 23, 2022	25.23	25.42	24.46	24.88	102,077	-0.48(-1.89%)
Dec 22, 2022	26.97	26.97	24.86	25.36	121,725	-1.89(-6.94%)
Dec 21, 2022	27.59	28.18	27.19	27.25	90,942	-0.25(-0.91%)
Dec 20, 2022	27.29	27.57	26.88	27.50	84,711	+0.11(+0.40%)
Dec 19, 2022	28.48	28.48	27.30	27.39	83,257	-1.04(-3.66%)
Dec 16, 2022	28.05	28.64	27.98	28.43	586,635	+0.14(+0.49%)
Dec 15, 2022	28.84	28.96	28.13	28.29	92,192	-0.96(-3.28%)
Dec 14, 2022	28.87	29.89	28.41	29.25	99,975	+0.68(+2.38%)
Dec 13, 2022	29.78	30.02	28.41	28.57	77,031	-0.18(-0.63%)
Dec 12, 2022	28.44	29.08	28.44	28.75	62,895	+0.30(+1.05%)
Dec 09, 2022	28.11	28.74	28.11	28.45	45,296	+0.15(+0.53%)
Dec 08, 2022	28.95	29.43	28.05	28.30	63,449	-0.54(-1.87%)
Dec 07, 2022	29.44	29.83	28.72	28.84	53,258	-0.86(-2.90%)
Dec 06, 2022	30.54	30.85	29.57	29.70	57,854	-0.90(-2.94%)
Dec 05, 2022	30.02	30.68	29.84	30.60	99,532	+0.34(+1.12%)
Dec 02, 2022	29.45	30.64	29.35	30.26	48,174	+0.12(+0.40%)
Dec 01, 2022	29.92	30.46	29.79	30.14	49,366	+0.53(+1.79%)
Nov 30, 2022	29.88	30.06	28.83	29.61	139,550	-0.15(-0.50%)
Nov 29, 2022	28.77	30.03	28.77	29.76	120,647	+0.97(+3.37%)
Nov 28, 2022	28.14	28.84	28.14	28.79	79,857	+0.26(+0.91%)
Nov 25, 2022	28.20	29.01	28.12	28.53	21,855	+0.48(+1.71%)
Nov 23, 2022	27.61	28.72	27.61	28.05	241,859	+0.34(+1.23%)
Nov 22, 2022	27.33	28.10	26.75	27.71	81,272	+0.49(+1.80%)
Nov 21, 2022	27.54	27.60	27.00	27.22	89,347	-0.43(-1.56%)
Nov 18, 2022	28.73	28.73	27.60	27.65	110,597	-0.40(-1.43%)
Nov 17, 2022	28.25	28.53	27.81	28.05	107,648	-0.63(-2.20%)
Nov 16, 2022	29.33	29.33	28.37	28.68	93,058	-0.80(-2.71%)
Nov 15, 2022	30.53	30.78	29.28	29.48	119,978	-0.46(-1.54%)
Nov 14, 2022	30.33	30.80	29.72	29.94	186,574	-0.38(-1.25%)
Nov 11, 2022	31.35	31.50	30.20	30.32	114,230	-1.03(-3.29%)
Nov 10, 2022	30.41	32.07	30.22	31.35	152,864	+2.22(+7.62%)
Nov 09, 2022	27.92	29.34	27.20	29.13	197,859	+0.89(+3.15%)
Nov 08, 2022	30.30	30.30	26.83	28.24	191,301	-1.93(-6.40%)
Nov 07, 2022	31.26	32.02	29.59	30.17	181,713	-1.16(-3.70%)
Nov 04, 2022	32.00	34.64	30.76	31.33	213,530	-3.84(-10.92%)
Nov 03, 2022	35.17	36.25	33.82	35.17	70,712	-0.61(-1.70%)
Nov 02, 2022	37.01		35.66	35.78	52,251	-1.51(-4.05%)
Nov 01, 2022	37.93	37.93	36.84	37.29	114,016	+0.01(+0.03%)
Oct 31, 2022	38.38	38.38	37.10	37.28	98,546	-1.16(-3.02%)
Oct 28, 2022	37.56	38.69	36.81	38.44	61,913	+1.24(+3.33%)
Oct 27, 2022	37.52	38.08	37.01	37.20	53,951	-0.04(-0.11%)
Oct 26, 2022	37.70	38.38	36.75	37.24	61,124	+0.00(+0.00%)
Oct 25, 2022	36.06	38.09	36.06	37.24	41,521	+1.07(+2.96%)
Oct 24, 2022	35.80	36.28	35.23	36.17	49,050	+0.57(+1.60%)
Oct 21, 2022	35.03	35.85	34.48	35.60	48,507	+0.84(+2.42%)
Oct 20, 2022	35.37	36.19	34.54	34.76	46,887	-0.54(-1.53%)
Oct 19, 2022	34.60	35.37	34.43	35.30	44,529	+0.12(+0.34%)
Oct 18, 2022	35.41	36.00	34.55	35.18	72,216	+0.56(+1.62%)
Oct 17, 2022	34.36	35.17	34.23	34.62	70,476	+1.21(+3.62%)
Oct 14, 2022	34.54	34.61	33.34	33.41	52,050	-0.59(-1.74%)
Oct 13, 2022	33.01	34.44	32.79	34.00	103,929	+0.34(+1.01%)
Oct 12, 2022	33.69	34.20	32.92	33.66	56,570	-0.02(-0.06%)
Oct 11, 2022	33.32	34.20	32.89	33.68	60,479	+0.10(+0.30%)
Oct 10, 2022	33.72	34.24	33.35	33.58	55,954	-0.12(-0.36%)
Oct 07, 2022	33.99	33.99	33.34	33.70	45,292	-0.80(-2.32%)
Oct 06, 2022	34.80	35.14	34.38	34.50	56,502	-0.36(-1.03%)
Oct 05, 2022	34.67	35.30	34.50	34.86	59,607	-0.53(-1.50%)
Oct 04, 2022	34.41	35.46	34.19	35.39	106,293	+1.79(+5.33%)
Oct 03, 2022	31.93	33.85	31.30	33.60	151,457	+2.02(+6.40%)
Sep 30, 2022	31.96	32.63	31.39	31.58	182,962	-0.42(-1.31%)
Sep 29, 2022	33.20	33.20	31.53	32.00	77,017	-1.71(-5.07%)
Sep 28, 2022	32.81	34.09	32.62	33.71	66,682	+1.13(+3.47%)
Sep 27, 2022	32.88	33.66	32.42	32.58	63,869	+0.09(+0.28%)
Sep 26, 2022	33.07	34.04	32.35	32.49	61,240	-0.59(-1.78%)
Sep 23, 2022	32.75	33.31	32.23	33.08	80,164	-0.22(-0.66%)
Sep 22, 2022	35.68	35.68	33.27	33.30	81,614	-2.48(-6.93%)
Sep 21, 2022	36.70	36.87	35.55	35.78	64,605	-0.35(-0.97%)
Sep 20, 2022	36.33	36.64	35.86	36.13	58,056	-0.82(-2.22%)
Sep 19, 2022	36.04	37.06	36.04	36.95	31,498	+0.58(+1.59%)
Sep 16, 2022	36.38	36.58	35.37	36.37	169,565	-0.61(-1.65%)
Sep 15, 2022	36.99	37.59	36.65	36.98	53,239	-0.53(-1.41%)
Sep 14, 2022	37.34	37.80	36.94	37.51	47,292	-0.07(-0.19%)
Sep 13, 2022	38.57	39.19	36.96	37.58	87,922	-2.05(-5.17%)
Sep 12, 2022	38.50	39.65	38.23	39.63	82,212	+1.25(+3.26%)
Sep 09, 2022	38.03	38.54	37.92	38.38	56,760	+0.71(+1.88%)
Sep 08, 2022	37.28	37.91	36.73	37.67	52,409	+0.22(+0.59%)
Sep 07, 2022	36.08	38.15	36.08	37.45	177,187	+1.41(+3.91%)
Sep 06, 2022	37.62	37.15	35.70	36.04	68,418	-1.35(-3.61%)
Sep 02, 2022	38.18	38.18	37.03	37.39	60,834	-0.21(-0.56%)
Sep 01, 2022	37.84	37.84	36.89	37.60	57,906	-0.58(-1.52%)
Aug 31, 2022	38.82	39.38	38.09	38.18	67,391	-0.58(-1.50%)
Aug 30, 2022	39.70	39.75	38.56	38.76	60,176	-0.65(-1.65%)
Aug 29, 2022	39.01	39.88	38.79	39.41	53,830	-0.16(-0.40%)
Aug 26, 2022	40.92	40.92	39.22	39.57	62,648	-1.14(-2.80%)
Aug 25, 2022	40.77	41.71	40.39	40.71	75,335	+0.24(+0.59%)
Aug 24, 2022	40.40	41.21	40.08	40.47	81,902	-0.08(-0.20%)
Aug 23, 2022	41.05	41.65	40.41	40.55	53,877	-0.33(-0.81%)
Aug 22, 2022	40.91	41.19	40.34	40.88	59,297	-0.42(-1.02%)
Aug 19, 2022	42.15	42.15	41.07	41.30	83,002	-1.18(-2.78%)
Aug 18, 2022	42.70	43.34	42.21	42.48	60,212	-0.48(-1.12%)
Aug 17, 2022	42.54	43.24	42.25	42.96	76,790	-0.20(-0.46%)
Aug 16, 2022	43.44	44.25	43.03	43.16	98,345	-0.52(-1.19%)
Aug 15, 2022	42.39	43.69	42.13	43.68	114,297	+0.90(+2.10%)
Aug 12, 2022	41.73	43.26	41.35	42.78	128,809	+1.59(+3.86%)
Aug 11, 2022	42.24	42.24	40.78	41.19	140,312	-0.41(-0.99%)
Aug 10, 2022	40.19	41.95	39.90	41.60	190,709	+2.18(+5.53%)
Aug 09, 2022	38.09	39.58	37.69	39.42	157,945	+1.51(+3.98%)
Aug 08, 2022	38.35	38.90	36.95	37.91	184,164	+0.01(+0.03%)
Aug 05, 2022	35.00	39.08	34.31	37.90	241,594	+4.58(+13.75%)
Aug 04, 2022	34.29	34.29	32.84	33.32	95,250	-0.88(-2.57%)
Aug 03, 2022	34.45	34.74	33.87	34.20	101,210	+0.37(+1.09%)
Aug 02, 2022	33.61	34.88	33.61	33.83	65,540	+0.06(+0.18%)
Aug 01, 2022	33.65	33.97	32.60	33.77	93,745	+0.00(+0.00%)
Jul 29, 2022	33.28	33.88	33.01	33.77	140,810	+0.50(+1.50%)
Jul 28, 2022	32.95	33.70	32.88	33.27	68,414	+0.53(+1.62%)
Jul 27, 2022	32.13	32.83	31.60	32.74	100,128	+0.77(+2.41%)
Jul 26, 2022	30.97	32.27	30.97	31.97	65,588	+0.63(+2.01%)
Jul 25, 2022	30.82	31.45	30.77	31.34	72,246	+0.72(+2.35%)
Jul 22, 2022	30.71	31.07	30.11	30.62	81,771	-0.30(-0.97%)
Jul 21, 2022	29.46	31.04	28.91	30.92	100,932	+1.48(+5.03%)
Jul 20, 2022	28.50	29.84	28.50	29.44	102,829	+0.90(+3.15%)
Jul 19, 2022	27.11	28.74	27.01	28.54	141,184	+1.92(+7.21%)
Jul 18, 2022	26.50	27.29	26.44	26.62	54,031	+0.38(+1.45%)
Jul 15, 2022	26.17	26.40	25.58	26.24	53,667	+0.67(+2.62%)
Jul 14, 2022	25.69	26.00	25.18	25.57	55,679	-0.72(-2.74%)
Jul 13, 2022	26.20	26.45	25.58	26.29	58,199	-0.23(-0.87%)
Jul 12, 2022	26.45	27.17	26.13	26.52	81,414	+0.11(+0.42%)
Jul 11, 2022	26.94	26.99	26.27	26.41	60,933	-0.73(-2.69%)
Jul 08, 2022	27.12	27.42	26.66	27.14	63,911	+0.01(+0.04%)
Jul 07, 2022	27.20	27.46	27.03	27.13	55,008	+0.27(+1.01%)
Jul 06, 2022	27.47	27.72	26.41	26.86	79,904	-0.52(-1.90%)
Jul 05, 2022	26.45	27.96	26.07	27.38	189,048	+0.25(+0.92%)
Jul 01, 2022	27.47	28.08	26.62	27.13	120,521	-0.48(-1.74%)
Jun 30, 2022	26.43	27.69	26.04	27.61	152,930	+0.71(+2.64%)
Jun 29, 2022	27.24	27.24	25.88	26.90	122,333	-0.36(-1.32%)
Jun 28, 2022	27.87	28.63	27.24	27.26	88,119	-0.35(-1.27%)
Jun 27, 2022	27.89	27.89	27.02	27.61	103,824	-0.07(-0.25%)
Jun 24, 2022	27.22	28.27	27.22	27.68	580,549	+0.83(+3.09%)
Jun 23, 2022	26.07	26.95	25.84	26.85	83,565	+0.71(+2.72%)
Jun 22, 2022	26.56	27.26	26.04	26.14	94,887	-0.89(-3.29%)
Jun 21, 2022	26.97	27.75	26.57	27.03	70,687	+0.47(+1.77%)
Jun 17, 2022	26.19	26.74	25.83	26.56	151,654	+0.63(+2.43%)
Jun 16, 2022	27.63	27.63	25.41	25.93	120,284	-2.43(-8.57%)
Jun 15, 2022	28.58	29.30	27.93	28.36	93,766	+0.11(+0.39%)
Jun 14, 2022	28.77	28.77	27.68	28.25	117,150	+0.26(+0.93%)
Jun 13, 2022	28.86	28.92	27.00	27.99	128,728	-1.76(-5.92%)
Jun 10, 2022	30.84	30.97	29.68	29.75	67,160	-1.68(-5.35%)
Jun 09, 2022	31.84	32.05	31.30	31.43	48,905	-0.81(-2.51%)
Jun 08, 2022	31.83	32.30	31.67	32.24	55,361	-0.03(-0.09%)
Jun 07, 2022	31.02	32.28	30.92	32.27	104,038	+0.79(+2.51%)
Jun 06, 2022	31.63	31.80	31.23	31.48	65,506	+0.26(+0.83%)
Jun 03, 2022	31.92	31.92	30.99	31.22	66,209	-0.85(-2.65%)
Jun 02, 2022	31.37	32.27	31.37	32.07	77,542	+0.70(+2.23%)
Jun 01, 2022	30.38	31.56	29.90	31.37	104,462	+1.25(+4.15%)
May 31, 2022	29.69	30.50	29.55	30.12	113,772	-0.13(-0.43%)
May 27, 2022	30.44	30.75	30.15	30.25	98,137	+0.27(+0.90%)
May 26, 2022	29.60	30.55	29.60	29.98	110,668	+0.60(+2.04%)
May 25, 2022	28.64	29.62	28.36	29.38	95,219	+0.58(+2.01%)
May 24, 2022	29.56	29.56	28.25	28.80	100,249	-1.20(-4.00%)
May 23, 2022	29.61	30.06	28.84	30.00	121,838	+0.80(+2.74%)
May 20, 2022	29.73	29.73	28.23	29.20	90,435	-0.16(-0.54%)
May 19, 2022	29.07	30.13	29.01	29.36	119,806	-0.02(-0.07%)
May 18, 2022	29.30	30.14	28.87	29.38	171,894	-0.62(-2.07%)
May 17, 2022	30.37	30.71	29.84	30.00	157,248	+0.13(+0.44%)
May 16, 2022	29.90	30.22	29.53	29.87	100,078	-0.20(-0.67%)
May 13, 2022	28.92	30.38	28.83	30.07	107,921	+1.56(+5.47%)
May 12, 2022	28.96	28.97	27.20	28.51	112,027	-0.51(-1.76%)
May 11, 2022	29.93	30.86	28.92	29.02	130,950	-0.76(-2.55%)
May 10, 2022	29.36	30.63	28.76	29.78	153,420	+0.97(+3.37%)
May 09, 2022	28.49	29.38	28.05	28.81	204,441	-0.06(-0.21%)
May 06, 2022	31.30	32.50	26.06	28.87	285,136	-1.87(-6.08%)
May 05, 2022	31.44	31.90	29.79	30.74	138,430	-1.18(-3.70%)
May 04, 2022	31.91	32.24	29.87	31.92	104,563	+0.09(+0.28%)
May 03, 2022	32.29	32.29	31.04	31.83	104,495	-0.58(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.