Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.29	31.85	29.26	31.01	138,120,880	+1.43(+4.83%)
May 30, 2023	29.29	29.63	28.60	29.58	55,617,352	+1.00(+3.49%)
May 26, 2023	27.06	28.69	26.73	28.58	72,913,832	+1.56(+5.77%)
May 25, 2023	27.90	27.90	26.49	27.02	79,061,232	-1.58(-5.52%)
May 24, 2023	28.91	29.08	28.42	28.60	28,324,812	-0.50(-1.73%)
May 23, 2023	29.64	29.78	29.08	29.10	29,774,104	-0.75(-2.51%)
May 22, 2023	29.44	30.03	29.40	29.85	29,075,006	+0.34(+1.14%)
May 19, 2023	29.19	29.82	29.09	29.52	41,250,572	+0.25(+0.84%)
May 18, 2023	28.60	29.35	28.47	29.27	37,022,296	+0.80(+2.81%)
May 17, 2023	29.11	29.15	28.29	28.47	42,240,580	-0.35(-1.20%)
May 16, 2023	29.21	29.49	28.81	28.82	23,124,604	-0.57(-1.95%)
May 15, 2023	28.50	29.41	28.48	29.39	29,107,966	+0.84(+2.94%)
May 12, 2023	28.62	28.70	28.32	28.55	24,562,876	+0.09(+0.31%)
May 11, 2023	29.19	29.27	28.42	28.46	47,779,448	-1.09(-3.70%)
May 10, 2023	29.87	29.98	29.08	29.56	41,088,712	-0.13(-0.43%)
May 09, 2023	29.96	30.16	29.50	29.69	31,123,950	-0.66(-2.18%)
May 08, 2023	30.28	30.42	29.97	30.35	31,312,476	-0.22(-0.71%)
May 05, 2023	30.95	30.98	30.31	30.56	35,550,904	-0.25(-0.80%)
May 04, 2023	30.01	31.28	29.96	30.81	46,717,584	+0.71(+2.34%)
May 03, 2023	30.10	30.56	29.71	30.11	46,351,040	+0.86(+2.96%)
May 02, 2023	29.76	30.03	29.22	29.24	34,024,916	-0.52(-1.75%)
May 01, 2023	30.56	30.68	29.74	29.76	37,579,856	-0.75(-2.45%)
Apr 28, 2023	31.41	31.99	30.26	30.51	81,705,256	+1.18(+4.02%)
Apr 27, 2023	28.24	29.41	28.00	29.33	61,084,848	+0.80(+2.79%)
Apr 26, 2023	28.68	29.28	28.32	28.53	42,530,740	+0.18(+0.62%)
Apr 25, 2023	28.92	29.04	28.36	28.36	38,970,452	-0.78(-2.66%)
Apr 24, 2023	29.59	29.83	29.08	29.13	39,425,768	-0.63(-2.11%)
Apr 21, 2023	30.29	30.29	29.69	29.76	29,174,518	-0.56(-1.86%)
Apr 20, 2023	30.21	30.69	30.16	30.33	30,946,332	-0.27(-0.88%)
Apr 19, 2023	30.55	30.96	30.53	30.60	26,203,604	-0.67(-2.14%)
Apr 18, 2023	31.85	31.85	31.21	31.26	26,505,834	-0.30(-0.96%)
Apr 17, 2023	31.38	32.06	31.21	31.57	30,135,034	+0.25(+0.78%)
Apr 14, 2023	31.43	31.66	31.13	31.32	25,069,418	-0.24(-0.75%)
Apr 13, 2023	31.25	31.85	31.09	31.56	30,252,742	+0.08(+0.27%)
Apr 12, 2023	32.19	32.31	31.39	31.48	37,732,012	-0.30(-0.94%)
Apr 11, 2023	32.08	32.52	31.75	31.77	27,523,880	-0.17(-0.52%)
Apr 10, 2023	32.02	32.18	31.63	31.94	31,084,512	-0.28(-0.88%)
Apr 06, 2023	32.02	32.41	31.88	32.23	29,068,792	-0.02(-0.06%)
Apr 05, 2023	32.21	32.40	31.76	32.25	40,319,184	-0.27(-0.82%)
Apr 04, 2023	32.27	33.24	32.26	32.51	56,715,364	+0.21(+0.64%)
Apr 03, 2023	32.35	32.96	31.96	32.31	58,063,852	+0.22(+0.67%)
Mar 31, 2023	31.23	32.31	31.17	32.09	60,846,968	+0.57(+1.81%)
Mar 30, 2023	31.28	32.00	31.24	31.52	71,328,648	+0.56(+1.81%)
Mar 29, 2023	29.24	31.32	29.23	30.96	87,068,280	+2.19(+7.61%)
Mar 28, 2023	28.56	28.81	28.12	28.77	38,149,552	+0.11(+0.38%)
Mar 27, 2023	28.85	29.20	28.56	28.66	35,382,544	-0.18(-0.61%)
Mar 24, 2023	28.52	29.28	28.41	28.84	56,944,136	+0.32(+1.14%)
Mar 23, 2023	27.88	28.64	27.72	28.51	44,573,016	+0.88(+3.20%)
Mar 22, 2023	27.97	28.60	27.60	27.63	38,087,400	-0.32(-1.16%)
Mar 21, 2023	28.48	28.65	27.48	27.95	56,646,452	-0.69(-2.40%)
Mar 20, 2023	29.27	29.37	28.12	28.64	39,476,052	-0.64(-2.18%)
Mar 17, 2023	29.39	30.45	28.92	29.28	82,088,128	-0.36(-1.23%)
Mar 16, 2023	27.89	29.73	27.89	29.64	77,574,896	+1.74(+6.23%)
Mar 15, 2023	27.24	27.99	27.17	27.90	50,561,988	+0.39(+1.43%)
Mar 14, 2023	26.86	27.60	26.77	27.51	48,549,520	+1.04(+3.93%)
Mar 13, 2023	26.26	26.82	26.14	26.47	51,888,844	-0.27(-0.99%)
Mar 10, 2023	26.08	27.03	25.85	26.74	66,367,128	+0.77(+2.95%)
Mar 09, 2023	25.52	26.50	25.51	25.97	55,856,804	+0.45(+1.77%)
Mar 08, 2023	25.11	25.55	25.00	25.52	37,408,048	+0.44(+1.76%)
Mar 07, 2023	25.38	25.52	25.05	25.08	43,927,188	-0.45(-1.77%)
Mar 06, 2023	26.00	26.07	25.47	25.53	38,537,532	-0.40(-1.55%)
Mar 03, 2023	25.73	26.00	25.55	25.93	37,410,116	+0.20(+0.76%)
Mar 02, 2023	24.76	25.83	24.67	25.73	49,474,680	+0.85(+3.43%)
Mar 01, 2023	24.58	25.46	24.53	24.88	48,646,672	+0.39(+1.60%)
Feb 28, 2023	24.50	24.67	24.29	24.49	51,126,984	+0.03(+0.12%)
Feb 27, 2023	25.10	25.13	24.44	24.46	38,294,248	-0.24(-0.95%)
Feb 24, 2023	24.77	24.90	24.48	24.69	44,888,152	-0.46(-1.84%)
Feb 23, 2023	25.32	25.62	24.87	25.15	57,453,116	+0.14(+0.55%)
Feb 22, 2023	25.45	26.42	24.85	25.02	90,749,256	-0.58(-2.26%)
Feb 21, 2023	26.63	26.79	25.58	25.60	64,753,628	-1.52(-5.61%)
Feb 17, 2023	27.50	27.57	26.89	27.12	32,667,116	-0.58(-2.09%)
Feb 16, 2023	27.99	28.31	27.63	27.70	29,463,262	-0.64(-2.25%)
Feb 15, 2023	27.86	28.37	27.66	28.34	23,783,026	+0.22(+0.79%)
Feb 14, 2023	27.88	28.21	27.49	28.12	28,405,060	+0.07(+0.26%)
Feb 13, 2023	27.37	28.04	27.22	28.04	32,920,518	+0.74(+2.70%)
Feb 10, 2023	27.14	27.49	26.85	27.31	31,797,984	+0.06(+0.23%)
Feb 09, 2023	28.17	28.31	27.07	27.24	44,659,004	-0.50(-1.79%)
Feb 08, 2023	28.44	28.60	27.71	27.74	37,111,896	-0.80(-2.79%)
Feb 07, 2023	28.14	28.75	27.93	28.53	51,664,740	+0.35(+1.25%)
Feb 06, 2023	29.02	29.12	28.10	28.18	49,555,760	-1.24(-4.22%)
Feb 03, 2023	28.74	30.25	28.66	29.42	59,391,464	+0.13(+0.43%)
Feb 02, 2023	28.38	29.40	27.94	29.30	64,040,816	+1.09(+3.85%)
Feb 01, 2023	27.06	28.56	26.86	28.21	65,192,256	+0.79(+2.87%)
Jan 31, 2023	26.96	27.45	26.71	27.42	54,177,128	+0.30(+1.11%)
Jan 30, 2023	26.90	27.67	26.85	27.12	57,004,048	-0.20(-0.75%)
Jan 27, 2023	26.27	27.40	25.99	27.33	153,082,464	-1.87(-6.41%)
Jan 26, 2023	29.17	29.22	28.46	29.20	56,554,456	+0.38(+1.31%)
Jan 25, 2023	28.65	29.00	28.31	28.82	29,079,782	-0.21(-0.74%)
Jan 24, 2023	29.05	29.30	28.85	29.03	25,540,358	-0.34(-1.16%)
Jan 23, 2023	28.46	29.59	28.32	29.37	39,963,544	+1.02(+3.59%)
Jan 20, 2023	27.58	28.36	27.41	28.35	36,231,204	+0.78(+2.81%)
Jan 19, 2023	27.76	27.90	27.40	27.58	37,994,080	-0.38(-1.35%)
Jan 18, 2023	28.92	28.94	27.78	27.96	45,531,100	-0.77(-2.69%)
Jan 17, 2023	29.29	29.36	28.65	28.73	35,616,036	-0.49(-1.68%)
Jan 13, 2023	29.08	29.28	28.93	29.22	32,318,768	-0.17(-0.59%)
Jan 12, 2023	29.09	29.48	28.60	29.39	29,833,054	+0.43(+1.47%)
Jan 11, 2023	28.80	29.00	28.14	28.97	31,288,472	+0.40(+1.39%)
Jan 10, 2023	28.37	28.64	28.06	28.57	23,703,680	+0.13(+0.44%)
Jan 09, 2023	27.99	28.98	27.99	28.44	38,595,588	+0.56(+2.02%)
Jan 06, 2023	27.10	27.98	26.57	27.88	32,759,868	+1.14(+4.25%)
Jan 05, 2023	26.62	26.96	26.57	26.74	34,568,676	-0.12(-0.43%)
Jan 04, 2023	26.60	27.09	26.36	26.86	38,783,760	+0.92(+3.55%)
Jan 03, 2023	26.25	26.27	25.59	25.94	32,254,536	+0.29(+1.14%)
Dec 30, 2022	25.13	25.68	25.04	25.65	31,976,966	+0.21(+0.84%)
Dec 29, 2022	25.01	25.51	24.99	25.43	31,848,652	+0.65(+2.62%)
Dec 28, 2022	25.07	25.34	24.75	24.78	26,959,122	-0.39(-1.54%)
Dec 27, 2022	25.07	25.33	24.89	25.17	32,169,368	-0.15(-0.58%)
Dec 23, 2022	25.15	25.41	24.92	25.32	24,321,190	+0.12(+0.46%)
Dec 22, 2022	25.67	25.67	24.60	25.20	48,906,524	-0.83(-3.21%)
Dec 21, 2022	25.80	26.17	25.79	26.04	28,943,956	+0.38(+1.48%)
Dec 20, 2022	25.74	26.07	25.64	25.66	32,807,974	-0.34(-1.31%)
Dec 19, 2022	26.10	26.17	25.72	26.00	38,763,900	-0.13(-0.48%)
Dec 16, 2022	26.20	26.33	25.67	26.12	83,581,592	-0.22(-0.85%)
Dec 15, 2022	27.11	27.17	26.32	26.35	47,056,956	-1.08(-3.93%)
Dec 14, 2022	27.67	28.26	27.18	27.42	38,252,096	-0.46(-1.64%)
Dec 13, 2022	28.91	29.20	27.53	27.88	60,321,288	+0.04(+0.14%)
Dec 12, 2022	27.30	27.86	27.03	27.84	36,178,060	+0.44(+1.59%)
Dec 09, 2022	27.55	27.93	27.36	27.40	26,423,678	-0.19(-0.70%)
Dec 08, 2022	27.48	27.75	27.23	27.60	29,340,432	+0.11(+0.39%)
Dec 07, 2022	27.44	27.70	27.32	27.49	29,087,234	-0.26(-0.94%)
Dec 06, 2022	28.33	28.44	27.50	27.75	28,546,818	-0.55(-1.95%)
Dec 05, 2022	28.55	28.87	28.03	28.31	35,067,896	-0.23(-0.82%)
Dec 02, 2022	28.31	28.56	27.86	28.54	32,508,544	-0.41(-1.41%)
Dec 01, 2022	29.34	29.58	28.65	28.95	40,067,524	-0.23(-0.80%)
Nov 30, 2022	27.92	29.19	27.38	29.18	74,227,864	+1.14(+4.05%)
Nov 29, 2022	28.00	28.32	27.89	28.04	25,089,286	+0.17(+0.61%)
Nov 28, 2022	28.24	28.33	27.70	27.87	29,130,230	-0.60(-2.10%)
Nov 25, 2022	28.80	28.80	28.47	28.47	11,660,107	-0.32(-1.11%)
Nov 23, 2022	28.85	29.19	28.62	28.79	23,850,046	-0.15(-0.50%)
Nov 22, 2022	28.28	28.98	28.20	28.94	26,358,838	+0.85(+3.04%)
Nov 21, 2022	28.78	28.84	28.05	28.08	37,168,488	-0.90(-3.11%)
Nov 18, 2022	29.36	29.36	28.73	28.99	27,996,086	-0.02(-0.07%)
Nov 17, 2022	28.21	29.06	28.14	29.01	32,959,170	+0.35(+1.22%)
Nov 16, 2022	29.22	29.34	28.57	28.66	36,653,872	-1.14(-3.84%)
Nov 15, 2022	30.17	30.41	29.27	29.80	42,155,616	+0.35(+1.19%)
Nov 14, 2022	29.44	30.07	29.29	29.45	40,586,620	-0.08(-0.26%)
Nov 11, 2022	28.06	29.72	28.02	29.53	51,346,648	+0.65(+2.25%)
Nov 10, 2022	28.02	28.95	27.80	28.88	64,822,368	+2.17(+8.14%)
Nov 09, 2022	27.38	27.46	26.71	26.71	31,434,518	-0.93(-3.37%)
Nov 08, 2022	27.90	28.09	27.10	27.64	37,596,244	+0.07(+0.25%)
Nov 07, 2022	27.52	27.62	27.06	27.57	35,407,456	+0.18(+0.67%)
Nov 04, 2022	26.75	27.40	26.60	27.38	44,365,788	+1.16(+4.42%)
Nov 03, 2022	26.28	26.69	26.01	26.22	41,428,604	-0.03(-0.11%)
Nov 02, 2022	27.07		26.24	26.25	54,245,308	-0.84(-3.11%)
Nov 01, 2022	27.57	27.62	26.70	27.10	46,385,192	-0.12(-0.46%)
Oct 31, 2022	27.84	27.94	26.86	27.22	62,145,668	-0.61(-2.20%)
Oct 28, 2022	26.97	27.98	26.67	27.83	95,769,432	+2.68(+10.66%)
Oct 27, 2022	26.28	26.42	25.02	25.15	58,695,332	-0.90(-3.45%)
Oct 26, 2022	26.03	26.62	25.84	26.05	38,806,576	-0.19(-0.73%)
Oct 25, 2022	26.02	26.38	25.85	26.24	33,596,452	+0.22(+0.85%)
Oct 24, 2022	25.61	26.31	25.39	26.02	45,777,120	+0.20(+0.78%)
Oct 21, 2022	24.75	25.90	24.69	25.82	55,439,540	+0.85(+3.41%)
Oct 20, 2022	25.04	25.80	24.84	24.97	34,707,228	+0.08(+0.31%)
Oct 19, 2022	24.65	25.13	24.60	24.89	35,379,212	+0.12(+0.50%)
Oct 18, 2022	25.60	25.81	24.45	24.77	53,373,808	-0.53(-2.08%)
Oct 17, 2022	25.19	25.61	25.06	25.30	41,142,080	+0.49(+1.97%)
Oct 14, 2022	25.33	25.50	24.66	24.81	50,327,120	-0.49(-1.93%)
Oct 13, 2022	23.67	25.69	23.54	25.30	65,238,604	+1.04(+4.30%)
Oct 12, 2022	23.98	24.43	23.61	24.25	41,386,412	+0.28(+1.16%)
Oct 11, 2022	23.95	24.40	23.64	23.97	50,260,988	-0.15(-0.63%)
Oct 10, 2022	24.84	24.88	24.02	24.13	45,313,904	-0.50(-2.02%)
Oct 07, 2022	25.06	25.16	24.56	24.63	59,757,416	-1.40(-5.37%)
Oct 06, 2022	26.27	26.58	25.85	26.02	35,450,516	-0.44(-1.66%)
Oct 05, 2022	26.20	26.66	25.75	26.46	31,442,476	-0.06(-0.22%)
Oct 04, 2022	26.25	26.61	25.94	26.52	44,302,068	+0.70(+2.71%)
Oct 03, 2022	25.21	26.09	24.96	25.82	46,037,012	+1.15(+4.66%)
Sep 30, 2022	25.18	25.44	24.65	24.67	45,767,780	-0.58(-2.31%)
Sep 29, 2022	25.64	25.64	25.07	25.26	43,675,320	-0.72(-2.76%)
Sep 28, 2022	25.72	26.12	25.47	25.98	42,219,980	+0.23(+0.89%)
Sep 27, 2022	26.23	26.42	25.49	25.75	46,254,316	-0.08(-0.30%)
Sep 26, 2022	26.39	26.52	25.72	25.82	46,765,344	-0.53(-2.00%)
Sep 23, 2022	26.71	26.71	26.03	26.35	45,423,228	-0.53(-1.96%)
Sep 22, 2022	27.19	27.29	26.85	26.88	37,662,904	-0.38(-1.41%)
Sep 21, 2022	27.91	28.33	27.25	27.26	41,781,412	-0.47(-1.69%)
Sep 20, 2022	27.83	27.92	27.49	27.73	32,503,790	-0.46(-1.63%)
Sep 19, 2022	27.79	28.25	27.67	28.19	34,611,248	+0.19(+0.68%)
Sep 16, 2022	27.48	28.07	27.21	28.00	76,045,024	+0.38(+1.39%)
Sep 15, 2022	27.91	28.16	27.49	27.61	41,654,572	-0.33(-1.17%)
Sep 14, 2022	28.29	28.50	27.78	27.94	42,553,236	-0.11(-0.38%)
Sep 13, 2022	29.52	29.61	28.01	28.04	74,559,136	-2.17(-7.19%)
Sep 12, 2022	30.39	30.50	29.78	30.22	39,992,552	+0.10(+0.32%)
Sep 09, 2022	29.86	30.16	29.75	30.12	35,616,256	+0.68(+2.31%)
Sep 08, 2022	29.08	29.53	28.64	29.44	39,009,844	+0.10(+0.33%)
Sep 07, 2022	29.13	29.48	28.77	29.35	38,980,728	+0.28(+0.95%)
Sep 06, 2022	30.05	30.05	29.04	29.07	49,054,288	-0.82(-2.75%)
Sep 02, 2022	30.84	31.00	29.74	29.89	36,467,192	-0.52(-1.70%)
Sep 01, 2022	30.23	30.47	29.81	30.41	38,049,092	-0.13(-0.44%)
Aug 31, 2022	31.00	31.01	30.42	30.54	45,870,440	-0.34(-1.12%)
Aug 30, 2022	31.63	31.66	30.78	30.89	41,936,816	-0.65(-2.06%)
Aug 29, 2022	31.81	31.99	31.41	31.54	34,414,084	-0.40(-1.26%)
Aug 26, 2022	33.46	33.54	31.93	31.94	46,844,296	-1.46(-4.39%)
Aug 25, 2022	32.43	33.44	32.38	33.41	31,112,860	+0.99(+3.04%)
Aug 24, 2022	32.52	32.54	32.17	32.42	26,204,192	-0.09(-0.27%)
Aug 23, 2022	32.53	32.93	32.47	32.51	32,033,956	+0.11(+0.32%)
Aug 22, 2022	33.51	33.57	32.30	32.40	53,250,652	-1.47(-4.35%)
Aug 19, 2022	34.28	34.49	33.69	33.88	32,822,038	-0.79(-2.27%)
Aug 18, 2022	34.16	34.78	34.06	34.66	25,678,174	+0.40(+1.17%)
Aug 17, 2022	34.29	34.54	33.77	34.26	30,465,282	-0.39(-1.13%)
Aug 16, 2022	34.62	35.02	34.18	34.65	26,104,672	-0.14(-0.41%)
Aug 15, 2022	34.56	34.88	34.19	34.79	26,523,436	+0.22(+0.64%)
Aug 12, 2022	34.28	34.60	34.15	34.57	39,349,008	+0.50(+1.46%)
Aug 11, 2022	34.12	34.75	33.98	34.08	37,143,684	+0.21(+0.62%)
Aug 10, 2022	33.50	33.89	33.12	33.87	44,091,332	+0.81(+2.46%)
Aug 09, 2022	33.72	33.80	32.94	33.05	50,321,488	-0.82(-2.43%)
Aug 08, 2022	33.86	34.43	33.70	33.88	43,418,472	-0.01(-0.03%)
Aug 05, 2022	33.85	34.17	33.68	33.88	42,028,924	-0.26(-0.76%)
Aug 04, 2022	34.48	34.56	33.86	34.14	56,456,584	-0.47(-1.37%)
Aug 03, 2022	34.21	34.68	33.42	34.62	62,768,584	+0.48(+1.42%)
Aug 02, 2022	34.68	34.75	34.12	34.13	56,837,480	-0.90(-2.57%)
Aug 01, 2022	34.17	35.73	34.17	35.03	55,409,372	+0.62(+1.79%)
Jul 29, 2022	33.74	34.71	33.40	34.42	132,285,080	-3.22(-8.56%)
Jul 28, 2022	38.00	38.03	37.01	37.64	59,571,996	-0.45(-1.17%)
Jul 27, 2022	37.22	38.32	37.19	38.09	44,912,296	+1.16(+3.13%)
Jul 26, 2022	37.06	37.50	36.85	36.93	37,858,524	-0.19(-0.51%)
Jul 25, 2022	37.23	37.36	36.54	37.12	34,024,324	-0.04(-0.10%)
Jul 22, 2022	38.27	38.40	36.91	37.16	43,623,268	-1.34(-3.47%)
Jul 21, 2022	38.40	38.53	37.75	38.49	31,274,676	+0.05(+0.12%)
Jul 20, 2022	38.11	38.55	37.50	38.45	38,382,284	+0.32(+0.85%)
Jul 19, 2022	37.27	38.61	37.20	38.12	55,920,088	+1.43(+3.90%)
Jul 18, 2022	37.06	37.29	36.52	36.69	32,496,898	+0.09(+0.23%)
Jul 15, 2022	36.28	36.66	35.76	36.61	34,700,428	+0.86(+2.41%)
Jul 14, 2022	35.06	36.17	34.40	35.75	38,699,004	+0.47(+1.34%)
Jul 13, 2022	34.77	35.48	34.71	35.27	28,608,096	+0.00(+0.00%)
Jul 12, 2022	35.69	35.74	35.06	35.27	32,218,384	+0.01(+0.03%)
Jul 11, 2022	35.70	35.71	35.10	35.26	27,368,590	-0.75(-2.08%)
Jul 08, 2022	35.70	36.15	35.44	36.01	23,829,192	-0.14(-0.39%)
Jul 07, 2022	35.92	36.33	35.76	36.15	34,956,060	+1.09(+3.11%)
Jul 06, 2022	34.90	35.47	34.56	35.06	27,695,488	+0.28(+0.82%)
Jul 05, 2022	34.06	34.83	33.69	34.78	35,046,440	+0.33(+0.96%)
Jul 01, 2022	35.16	35.26	34.01	34.45	42,860,912	-1.01(-2.86%)
Jun 30, 2022	35.27	36.02	34.81	35.46	37,069,188	+0.11(+0.32%)
Jun 29, 2022	35.58	35.64	35.09	35.35	26,852,312	-0.46(-1.30%)
Jun 28, 2022	36.57	36.99	35.77	35.81	39,913,972	-0.81(-2.20%)
Jun 27, 2022	36.84	37.02	36.47	36.62	31,205,702	+0.02(+0.05%)
Jun 24, 2022	35.88	36.63	35.77	36.60	40,257,600	+1.14(+3.21%)
Jun 23, 2022	35.65	35.66	34.99	35.46	31,810,864	+0.03(+0.08%)
Jun 22, 2022	35.38	35.80	35.28	35.43	34,367,760	-0.33(-0.93%)
Jun 21, 2022	35.41	36.04	35.38	35.76	35,880,016	+0.72(+2.06%)
Jun 17, 2022	35.53	36.13	34.69	35.04	75,318,960	-0.35(-0.99%)
Jun 16, 2022	35.73	35.82	35.01	35.39	48,072,224	-1.24(-3.39%)
Jun 15, 2022	36.55	37.13	35.94	36.64	39,714,648	+0.68(+1.90%)
Jun 14, 2022	36.03	36.21	35.58	35.95	33,060,578	+0.15(+0.42%)
Jun 13, 2022	36.54	36.79	35.71	35.80	53,091,852	-1.34(-3.60%)
Jun 10, 2022	37.77	37.99	37.14	37.14	45,452,856	-0.79(-2.07%)
Jun 09, 2022	38.87	39.20	37.93	37.93	41,179,004	-1.16(-2.96%)
Jun 08, 2022	40.05	40.06	38.89	39.08	62,914,276	-2.18(-5.28%)
Jun 07, 2022	40.82	41.32	40.44	41.26	26,505,808	+0.18(+0.44%)
Jun 06, 2022	41.53	41.75	40.84	41.08	26,831,950	-0.05(-0.12%)
Jun 03, 2022	41.80	41.94	41.08	41.13	34,998,352	-1.37(-3.23%)
Jun 02, 2022	41.89	42.54	41.65	42.50	33,362,844	+0.69(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.