Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.734 | 2.821 | 2.724 | 2.792 | 854,026 | +0.05(+1.77%) |
Apr 27, 2023 | 2.724 | 2.748 | 2.700 | 2.743 | 979,870 | +0.06(+2.17%) |
Apr 26, 2023 | 2.724 | 2.758 | 2.685 | 2.685 | 563,452 | -0.09(-3.16%) |
Apr 25, 2023 | 2.782 | 2.787 | 2.753 | 2.773 | 1,335,349 | -0.04(-1.38%) |
Apr 24, 2023 | 2.743 | 2.816 | 2.724 | 2.811 | 1,792,807 | +0.05(+1.76%) |
Apr 21, 2023 | 2.782 | 2.787 | 2.714 | 2.763 | 339,084 | +0.01(+0.35%) |
Apr 20, 2023 | 2.753 | 2.809 | 2.743 | 2.753 | 1,395,473 | +0.00(+0.00%) |
Apr 19, 2023 | 2.802 | 2.816 | 2.743 | 2.753 | 1,269,439 | -0.08(-2.75%) |
Apr 18, 2023 | 2.792 | 2.860 | 2.777 | 2.831 | 1,462,927 | +0.01(+0.34%) |
Apr 17, 2023 | 2.802 | 2.870 | 2.787 | 2.821 | 1,354,043 | -0.09(-3.01%) |
Apr 14, 2023 | 2.841 | 2.928 | 2.831 | 2.909 | 1,097,146 | +0.02(+0.67%) |
Apr 13, 2023 | 2.899 | 2.948 | 2.880 | 2.889 | 2,222,236 | -0.03(-1.00%) |
Apr 12, 2023 | 2.899 | 2.948 | 2.860 | 2.918 | 1,843,699 | +0.07(+2.39%) |
Apr 11, 2023 | 2.880 | 2.884 | 2.811 | 2.850 | 1,003,509 | +0.08(+2.81%) |
Apr 10, 2023 | 2.743 | 2.782 | 2.743 | 2.773 | 1,931,855 | +0.03(+1.06%) |
Apr 06, 2023 | 2.714 | 2.777 | 2.700 | 2.743 | 2,964,958 | +0.00(+0.00%) |
Apr 05, 2023 | 2.695 | 2.761 | 2.651 | 2.743 | 2,140,859 | +0.04(+1.44%) |
Apr 04, 2023 | 2.695 | 2.724 | 2.670 | 2.704 | 2,209,539 | +0.03(+1.09%) |
Apr 03, 2023 | 2.617 | 2.690 | 2.602 | 2.675 | 1,985,065 | +0.02(+0.73%) |
Mar 31, 2023 | 2.617 | 2.670 | 2.597 | 2.656 | 6,476,488 | +0.09(+3.41%) |
Mar 30, 2023 | 2.617 | 2.646 | 2.529 | 2.568 | 1,577,933 | +0.04(+1.54%) |
Mar 29, 2023 | 2.549 | 2.578 | 2.505 | 2.529 | 2,474,877 | +0.02(+0.77%) |
Mar 28, 2023 | 2.422 | 2.529 | 2.422 | 2.510 | 1,950,097 | +0.05(+1.98%) |
Mar 27, 2023 | 2.432 | 2.486 | 2.417 | 2.461 | 1,730,776 | +0.05(+2.02%) |
Mar 24, 2023 | 2.413 | 2.456 | 2.379 | 2.413 | 1,273,118 | +0.01(+0.40%) |
Mar 23, 2023 | 2.549 | 2.568 | 2.393 | 2.403 | 1,073,927 | -0.10(-3.89%) |
Mar 22, 2023 | 2.490 | 2.593 | 2.466 | 2.500 | 1,404,000 | +0.00(+0.00%) |
Mar 21, 2023 | 2.451 | 2.559 | 2.451 | 2.500 | 1,332,129 | +0.08(+3.21%) |
Mar 20, 2023 | 2.471 | 2.495 | 2.422 | 2.422 | 1,867,642 | -0.05(-1.97%) |
Mar 17, 2023 | 2.432 | 2.476 | 2.403 | 2.471 | 1,463,335 | -0.02(-0.78%) |
Mar 16, 2023 | 2.442 | 2.490 | 2.403 | 2.490 | 1,258,079 | +0.06(+2.40%) |
Mar 15, 2023 | 2.403 | 2.437 | 2.349 | 2.432 | 3,045,449 | -0.02(-0.79%) |
Mar 14, 2023 | 2.510 | 2.537 | 2.432 | 2.451 | 997,230 | +0.00(+0.00%) |
Mar 13, 2023 | 2.481 | 2.524 | 2.442 | 2.451 | 1,985,190 | -0.09(-3.45%) |
Mar 10, 2023 | 2.539 | 2.578 | 2.520 | 2.539 | 1,542,219 | -0.07(-2.61%) |
Mar 09, 2023 | 2.646 | 2.685 | 2.588 | 2.607 | 1,681,577 | -0.01(-0.37%) |
Mar 08, 2023 | 2.559 | 2.646 | 2.559 | 2.617 | 1,312,858 | +0.13(+5.08%) |
Mar 07, 2023 | 2.520 | 2.539 | 2.466 | 2.490 | 1,327,692 | -0.08(-3.03%) |
Mar 06, 2023 | 2.413 | 2.568 | 2.393 | 2.568 | 4,093,939 | +0.10(+3.94%) |
Mar 03, 2023 | 2.451 | 2.490 | 2.417 | 2.471 | 2,340,124 | +0.05(+2.01%) |
Mar 02, 2023 | 2.422 | 2.461 | 2.413 | 2.422 | 1,362,944 | -0.04(-1.58%) |
Mar 01, 2023 | 2.451 | 2.471 | 2.408 | 2.461 | 981,280 | -0.01(-0.39%) |
Feb 28, 2023 | 2.529 | 2.529 | 2.461 | 2.471 | 1,147,785 | -0.05(-1.93%) |
Feb 27, 2023 | 2.529 | 2.568 | 2.486 | 2.520 | 1,518,678 | -0.05(-1.89%) |
Feb 24, 2023 | 2.578 | 2.588 | 2.534 | 2.568 | 1,311,978 | -0.02(-0.78%) |
Feb 23, 2023 | 2.588 | 2.632 | 2.550 | 2.588 | 1,564,140 | +0.08(+3.08%) |
Feb 22, 2023 | 2.473 | 2.521 | 2.434 | 2.511 | 2,151,308 | +0.04(+1.56%) |
Feb 21, 2023 | 2.521 | 2.569 | 2.458 | 2.473 | 738,386 | -0.05(-1.92%) |
Feb 17, 2023 | 2.434 | 2.531 | 2.400 | 2.521 | 3,742,923 | +0.11(+4.40%) |
Feb 16, 2023 | 2.328 | 2.444 | 2.328 | 2.415 | 3,828,570 | -0.01(-0.40%) |
Feb 15, 2023 | 2.415 | 2.473 | 2.405 | 2.424 | 2,762,657 | +0.05(+2.03%) |
Feb 14, 2023 | 2.405 | 2.439 | 2.351 | 2.376 | 707,802 | -0.08(-3.15%) |
Feb 13, 2023 | 2.405 | 2.477 | 2.405 | 2.453 | 643,523 | +0.04(+1.60%) |
Feb 10, 2023 | 2.376 | 2.434 | 2.359 | 2.415 | 1,367,561 | +0.09(+3.73%) |
Feb 09, 2023 | 2.444 | 2.453 | 2.328 | 2.328 | 1,366,508 | -0.13(-5.12%) |
Feb 08, 2023 | 2.366 | 2.473 | 2.362 | 2.453 | 1,925,028 | +0.10(+4.10%) |
Feb 07, 2023 | 2.395 | 2.415 | 2.323 | 2.357 | 1,423,177 | -0.05(-2.01%) |
Feb 06, 2023 | 2.328 | 2.424 | 2.313 | 2.405 | 1,338,991 | +0.09(+3.75%) |
Feb 03, 2023 | 2.366 | 2.395 | 2.299 | 2.318 | 1,284,785 | -0.12(-4.76%) |
Feb 02, 2023 | 2.579 | 2.579 | 2.434 | 2.434 | 892,381 | -0.06(-2.33%) |
Feb 01, 2023 | 2.521 | 2.526 | 2.453 | 2.492 | 1,142,228 | -0.03(-1.15%) |
Jan 31, 2023 | 2.482 | 2.540 | 2.473 | 2.521 | 952,783 | +0.09(+3.57%) |
Jan 30, 2023 | 2.473 | 2.477 | 2.424 | 2.434 | 622,538 | -0.05(-1.95%) |
Jan 27, 2023 | 2.502 | 2.502 | 2.444 | 2.482 | 1,543,787 | -0.04(-1.53%) |
Jan 26, 2023 | 2.540 | 2.545 | 2.492 | 2.521 | 1,042,117 | +0.00(+0.00%) |
Jan 25, 2023 | 2.463 | 2.550 | 2.434 | 2.521 | 1,529,420 | +0.07(+2.76%) |
Jan 24, 2023 | 2.434 | 2.482 | 2.386 | 2.453 | 1,761,165 | +0.08(+3.25%) |
Jan 23, 2023 | 2.366 | 2.395 | 2.347 | 2.376 | 1,205,688 | +0.00(+0.00%) |
Jan 20, 2023 | 2.366 | 2.386 | 2.333 | 2.376 | 927,055 | -0.04(-1.60%) |
Jan 19, 2023 | 2.415 | 2.444 | 2.355 | 2.415 | 656,758 | -0.03(-1.19%) |
Jan 18, 2023 | 2.492 | 2.531 | 2.434 | 2.444 | 1,312,863 | +0.01(+0.40%) |
Jan 17, 2023 | 2.395 | 2.444 | 2.386 | 2.434 | 430,584 | +0.01(+0.40%) |
Jan 13, 2023 | 2.453 | 2.473 | 2.410 | 2.424 | 774,181 | -0.10(-3.83%) |
Jan 12, 2023 | 2.492 | 2.584 | 2.463 | 2.521 | 1,100,350 | +0.06(+2.35%) |
Jan 11, 2023 | 2.386 | 2.473 | 2.366 | 2.463 | 1,820,120 | +0.10(+4.08%) |
Jan 10, 2023 | 2.299 | 2.390 | 2.270 | 2.366 | 644,472 | +0.10(+4.26%) |
Jan 09, 2023 | 2.270 | 2.289 | 2.233 | 2.270 | 1,706,729 | -0.03(-1.26%) |
Jan 06, 2023 | 2.279 | 2.304 | 2.260 | 2.299 | 2,548,925 | +0.07(+3.03%) |
Jan 05, 2023 | 2.144 | 2.241 | 2.139 | 2.231 | 1,784,008 | +0.07(+3.13%) |
Jan 04, 2023 | 2.144 | 2.207 | 2.115 | 2.164 | 1,822,792 | +0.06(+2.75%) |
Jan 03, 2023 | 2.202 | 2.231 | 2.106 | 2.106 | 2,505,207 | -0.23(-9.92%) |
Dec 30, 2022 | 2.347 | 2.415 | 2.318 | 2.337 | 515,803 | -0.02(-0.82%) |
Dec 29, 2022 | 2.405 | 2.419 | 2.328 | 2.357 | 1,552,168 | -0.02(-0.81%) |
Dec 28, 2022 | 2.328 | 2.410 | 2.312 | 2.376 | 2,247,408 | +0.10(+4.24%) |
Dec 27, 2022 | 2.270 | 2.289 | 2.242 | 2.279 | 1,664,118 | -0.15(-6.35%) |
Dec 23, 2022 | 2.415 | 2.473 | 2.410 | 2.434 | 1,078,160 | +0.06(+2.44%) |
Dec 22, 2022 | 2.357 | 2.405 | 2.337 | 2.376 | 695,606 | +0.03(+1.23%) |
Dec 21, 2022 | 2.357 | 2.366 | 2.318 | 2.347 | 1,053,839 | +0.01(+0.41%) |
Dec 20, 2022 | 2.323 | 2.405 | 2.308 | 2.337 | 2,221,468 | +0.11(+4.76%) |
Dec 19, 2022 | 2.183 | 2.241 | 2.154 | 2.231 | 2,027,662 | +0.07(+3.13%) |
Dec 16, 2022 | 2.183 | 2.192 | 2.135 | 2.164 | 2,758,358 | -0.03(-1.32%) |
Dec 15, 2022 | 2.192 | 2.246 | 2.154 | 2.192 | 1,838,476 | -0.09(-3.81%) |
Dec 14, 2022 | 2.231 | 2.304 | 2.173 | 2.279 | 2,407,227 | +0.05(+2.16%) |
Dec 13, 2022 | 2.289 | 2.289 | 2.202 | 2.231 | 2,617,312 | -0.03(-1.28%) |
Dec 12, 2022 | 2.250 | 2.265 | 2.192 | 2.260 | 1,114,684 | -0.08(-3.31%) |
Dec 09, 2022 | 2.376 | 2.376 | 2.328 | 2.337 | 840,508 | -0.03(-1.22%) |
Dec 08, 2022 | 2.453 | 2.477 | 2.366 | 2.366 | 1,874,942 | -0.13(-5.04%) |
Dec 07, 2022 | 2.521 | 2.545 | 2.458 | 2.492 | 1,135,577 | +0.01(+0.39%) |
Dec 06, 2022 | 2.502 | 2.550 | 2.453 | 2.482 | 1,331,733 | +0.00(+0.00%) |
Dec 05, 2022 | 2.560 | 2.574 | 2.473 | 2.482 | 1,178,543 | -0.15(-5.86%) |
Dec 02, 2022 | 2.646 | 2.724 | 2.613 | 2.637 | 647,712 | +0.00(+0.00%) |
Dec 01, 2022 | 2.666 | 2.690 | 2.608 | 2.637 | 1,148,097 | +0.02(+0.74%) |
Nov 30, 2022 | 2.550 | 2.637 | 2.511 | 2.617 | 1,746,039 | +0.06(+2.26%) |
Nov 29, 2022 | 2.511 | 2.593 | 2.502 | 2.560 | 1,707,446 | +0.13(+5.16%) |
Nov 28, 2022 | 2.395 | 2.444 | 2.395 | 2.434 | 831,032 | +0.02(+0.80%) |
Nov 25, 2022 | 2.492 | 2.502 | 2.405 | 2.415 | 941,150 | +0.00(+0.00%) |
Nov 23, 2022 | 2.415 | 2.444 | 2.357 | 2.415 | 624,544 | -0.03(-1.19%) |
Nov 22, 2022 | 2.473 | 2.473 | 2.400 | 2.444 | 1,248,887 | +0.00(+0.00%) |
Nov 21, 2022 | 2.376 | 2.448 | 2.308 | 2.444 | 1,568,976 | +0.08(+3.27%) |
Nov 18, 2022 | 2.453 | 2.453 | 2.366 | 2.366 | 1,418,211 | +0.01(+0.41%) |
Nov 17, 2022 | 2.250 | 2.371 | 2.236 | 2.357 | 2,117,866 | +0.03(+1.24%) |
Nov 16, 2022 | 2.453 | 2.468 | 2.318 | 2.328 | 1,099,840 | -0.19(-7.66%) |
Nov 15, 2022 | 2.569 | 2.569 | 2.463 | 2.521 | 1,423,961 | +0.01(+0.38%) |
Nov 14, 2022 | 2.511 | 2.584 | 2.502 | 2.511 | 1,799,716 | -0.06(-2.26%) |
Nov 11, 2022 | 2.531 | 2.666 | 2.531 | 2.569 | 3,210,729 | +0.22(+9.47%) |
Nov 10, 2022 | 2.550 | 2.560 | 2.333 | 2.347 | 3,877,952 | -0.17(-6.90%) |
Nov 09, 2022 | 2.560 | 2.617 | 2.521 | 2.521 | 2,902,024 | -0.05(-1.88%) |
Nov 08, 2022 | 2.579 | 2.617 | 2.531 | 2.569 | 530,113 | +0.00(+0.00%) |
Nov 07, 2022 | 2.733 | 2.753 | 2.569 | 2.569 | 1,355,807 | -0.20(-7.32%) |
Nov 04, 2022 | 2.782 | 2.820 | 2.706 | 2.772 | 1,689,577 | +0.07(+2.50%) |
Nov 03, 2022 | 2.627 | 2.733 | 2.574 | 2.704 | 1,527,442 | +0.12(+4.48%) |
Nov 02, 2022 | 2.695 | 2.724 | 2.579 | 2.588 | 1,020,610 | -0.10(-3.60%) |
Nov 01, 2022 | 2.579 | 2.733 | 2.545 | 2.685 | 2,042,428 | +0.16(+6.51%) |
Oct 31, 2022 | 2.337 | 2.550 | 2.333 | 2.521 | 2,085,676 | +0.12(+4.82%) |
Oct 28, 2022 | 2.376 | 2.415 | 2.342 | 2.405 | 1,118,370 | +0.02(+0.81%) |
Oct 27, 2022 | 2.270 | 2.429 | 2.270 | 2.386 | 1,615,324 | +0.16(+7.39%) |
Oct 26, 2022 | 2.289 | 2.318 | 2.221 | 2.221 | 2,060,672 | -0.12(-4.96%) |
Oct 25, 2022 | 2.405 | 2.415 | 2.337 | 2.337 | 1,164,204 | -0.12(-4.72%) |
Oct 24, 2022 | 2.521 | 2.521 | 2.419 | 2.453 | 1,340,847 | -0.14(-5.22%) |
Oct 21, 2022 | 2.482 | 2.608 | 2.463 | 2.588 | 870,373 | +0.10(+3.88%) |
Oct 20, 2022 | 2.502 | 2.550 | 2.463 | 2.492 | 1,947,610 | +0.02(+0.78%) |
Oct 19, 2022 | 2.444 | 2.477 | 2.415 | 2.473 | 904,332 | +0.04(+1.59%) |
Oct 18, 2022 | 2.376 | 2.434 | 2.365 | 2.434 | 1,294,630 | +0.14(+5.88%) |
Oct 17, 2022 | 2.279 | 2.376 | 2.270 | 2.299 | 906,657 | +0.07(+3.03%) |
Oct 14, 2022 | 2.270 | 2.270 | 2.221 | 2.231 | 1,259,860 | -0.04(-1.70%) |
Oct 13, 2022 | 2.221 | 2.308 | 2.202 | 2.270 | 1,437,333 | +0.01(+0.43%) |
Oct 12, 2022 | 2.328 | 2.328 | 2.231 | 2.260 | 1,203,002 | -0.05(-2.09%) |
Oct 11, 2022 | 2.337 | 2.376 | 2.294 | 2.308 | 1,171,382 | -0.04(-1.65%) |
Oct 10, 2022 | 2.347 | 2.357 | 2.299 | 2.347 | 1,130,384 | +0.03(+1.25%) |
Oct 07, 2022 | 2.347 | 2.376 | 2.313 | 2.318 | 1,064,409 | -0.05(-2.04%) |
Oct 06, 2022 | 2.366 | 2.395 | 2.347 | 2.366 | 1,476,932 | +0.01(+0.41%) |
Oct 05, 2022 | 2.347 | 2.386 | 2.279 | 2.357 | 2,364,151 | -0.02(-0.81%) |
Oct 04, 2022 | 2.453 | 2.482 | 2.357 | 2.376 | 1,612,105 | -0.01(-0.40%) |
Oct 03, 2022 | 2.308 | 2.405 | 2.300 | 2.386 | 2,734,295 | +0.27(+12.79%) |
Sep 30, 2022 | 2.086 | 2.159 | 2.057 | 2.115 | 4,877,183 | +0.00(+0.00%) |
Sep 29, 2022 | 2.115 | 2.125 | 2.057 | 2.115 | 1,502,016 | -0.07(-3.10%) |
Sep 28, 2022 | 2.192 | 2.192 | 2.144 | 2.183 | 1,398,043 | +0.00(+0.00%) |
Sep 27, 2022 | 2.250 | 2.275 | 2.168 | 2.183 | 2,421,169 | -0.03(-1.31%) |
Sep 26, 2022 | 2.289 | 2.299 | 2.173 | 2.212 | 2,926,226 | -0.14(-5.76%) |
Sep 23, 2022 | 2.453 | 2.463 | 2.328 | 2.347 | 1,279,254 | -0.21(-8.30%) |
Sep 22, 2022 | 2.473 | 2.564 | 2.444 | 2.560 | 1,016,312 | +0.11(+4.33%) |
Sep 21, 2022 | 2.492 | 2.502 | 2.418 | 2.453 | 999,308 | -0.01(-0.39%) |
Sep 20, 2022 | 2.453 | 2.477 | 2.424 | 2.463 | 956,362 | +0.00(+0.00%) |
Sep 19, 2022 | 2.318 | 2.473 | 2.318 | 2.463 | 565,721 | +0.10(+4.08%) |
Sep 16, 2022 | 2.328 | 2.376 | 2.308 | 2.366 | 941,926 | -0.05(-2.00%) |
Sep 15, 2022 | 2.453 | 2.463 | 2.390 | 2.415 | 888,590 | -0.11(-4.21%) |
Sep 14, 2022 | 2.511 | 2.555 | 2.511 | 2.521 | 570,678 | +0.01(+0.38%) |
Sep 13, 2022 | 2.521 | 2.560 | 2.502 | 2.511 | 834,485 | -0.10(-3.70%) |
Sep 12, 2022 | 2.608 | 2.617 | 2.569 | 2.608 | 385,106 | +0.05(+1.89%) |
Sep 09, 2022 | 2.531 | 2.579 | 2.511 | 2.560 | 658,577 | +0.06(+2.32%) |
Sep 08, 2022 | 2.521 | 2.569 | 2.468 | 2.502 | 700,235 | -0.04(-1.52%) |
Sep 07, 2022 | 2.502 | 2.579 | 2.463 | 2.540 | 1,164,414 | +0.03(+1.15%) |
Sep 06, 2022 | 2.560 | 2.540 | 2.492 | 2.511 | 895,083 | -0.06(-2.26%) |
Sep 02, 2022 | 2.560 | 2.617 | 2.550 | 2.569 | 706,278 | +0.02(+0.76%) |
Sep 01, 2022 | 2.617 | 2.617 | 2.502 | 2.550 | 738,197 | -0.02(-0.75%) |
Aug 31, 2022 | 2.598 | 2.675 | 2.569 | 2.569 | 1,465,939 | -0.10(-3.62%) |
Aug 30, 2022 | 2.724 | 2.738 | 2.646 | 2.666 | 786,887 | -0.07(-2.47%) |
Aug 29, 2022 | 2.704 | 2.820 | 2.704 | 2.733 | 824,269 | +0.05(+1.80%) |
Aug 26, 2022 | 2.685 | 2.724 | 2.666 | 2.685 | 700,829 | -0.01(-0.36%) |
Aug 25, 2022 | 2.724 | 2.733 | 2.666 | 2.695 | 1,039,720 | -0.03(-1.06%) |
Aug 24, 2022 | 2.637 | 2.743 | 2.637 | 2.724 | 2,474,989 | +0.08(+2.92%) |
Aug 23, 2022 | 2.598 | 2.685 | 2.598 | 2.646 | 2,631,380 | +0.07(+2.62%) |
Aug 22, 2022 | 2.531 | 2.608 | 2.520 | 2.579 | 1,432,168 | +0.02(+0.75%) |
Aug 19, 2022 | 2.569 | 2.588 | 2.521 | 2.560 | 572,102 | -0.05(-1.85%) |
Aug 18, 2022 | 2.637 | 2.637 | 2.560 | 2.608 | 702,231 | +0.01(+0.37%) |
Aug 17, 2022 | 2.588 | 2.608 | 2.560 | 2.598 | 1,010,898 | +0.01(+0.37%) |
Aug 16, 2022 | 2.637 | 2.656 | 2.569 | 2.588 | 1,087,042 | -0.10(-3.60%) |
Aug 15, 2022 | 2.675 | 2.714 | 2.666 | 2.685 | 927,145 | -0.05(-1.77%) |
Aug 12, 2022 | 2.675 | 2.733 | 2.666 | 2.733 | 1,101,270 | +0.16(+6.39%) |
Aug 11, 2022 | 2.714 | 2.724 | 2.569 | 2.569 | 904,656 | -0.14(-5.00%) |
Aug 10, 2022 | 2.695 | 2.753 | 2.671 | 2.704 | 716,799 | +0.11(+4.09%) |
Aug 09, 2022 | 2.627 | 2.627 | 2.550 | 2.598 | 615,956 | +0.01(+0.37%) |
Aug 08, 2022 | 2.550 | 2.598 | 2.540 | 2.588 | 1,014,994 | +0.09(+3.48%) |
Aug 05, 2022 | 2.444 | 2.521 | 2.434 | 2.502 | 465,077 | -0.01(-0.38%) |
Aug 04, 2022 | 2.560 | 2.579 | 2.448 | 2.511 | 861,069 | +0.04(+1.56%) |
Aug 03, 2022 | 2.405 | 2.502 | 2.376 | 2.473 | 1,189,779 | +0.10(+4.06%) |
Aug 02, 2022 | 2.424 | 2.444 | 2.366 | 2.376 | 741,088 | -0.06(-2.38%) |
Aug 01, 2022 | 2.386 | 2.444 | 2.371 | 2.434 | 1,143,240 | +0.03(+1.21%) |
Jul 29, 2022 | 2.415 | 2.434 | 2.381 | 2.405 | 1,284,711 | +0.00(+0.00%) |
Jul 28, 2022 | 2.453 | 2.453 | 2.376 | 2.405 | 2,211,358 | +0.02(+0.81%) |
Jul 27, 2022 | 2.299 | 2.395 | 2.284 | 2.386 | 879,938 | +0.10(+4.22%) |
Jul 26, 2022 | 2.328 | 2.371 | 2.260 | 2.289 | 1,105,179 | -0.04(-1.66%) |
Jul 25, 2022 | 2.270 | 2.328 | 2.250 | 2.328 | 798,399 | +0.12(+5.24%) |
Jul 22, 2022 | 2.260 | 2.270 | 2.202 | 2.212 | 504,088 | -0.05(-2.14%) |
Jul 21, 2022 | 2.231 | 2.260 | 2.192 | 2.260 | 1,145,759 | +0.00(+0.00%) |
Jul 20, 2022 | 2.241 | 2.289 | 2.231 | 2.260 | 1,264,782 | +0.09(+4.00%) |
Jul 19, 2022 | 2.202 | 2.226 | 2.164 | 2.173 | 1,189,673 | +0.01(+0.45%) |
Jul 18, 2022 | 2.192 | 2.241 | 2.164 | 2.164 | 611,322 | +0.01(+0.45%) |
Jul 15, 2022 | 2.154 | 2.173 | 2.101 | 2.154 | 939,353 | +0.02(+0.90%) |
Jul 14, 2022 | 2.106 | 2.164 | 2.077 | 2.135 | 1,505,913 | -0.04(-1.78%) |
Jul 13, 2022 | 2.154 | 2.212 | 2.139 | 2.173 | 1,754,050 | +0.01(+0.45%) |
Jul 12, 2022 | 2.144 | 2.173 | 2.106 | 2.164 | 1,296,190 | +0.03(+1.36%) |
Jul 11, 2022 | 2.173 | 2.192 | 2.115 | 2.135 | 968,551 | -0.07(-3.07%) |
Jul 08, 2022 | 2.192 | 2.202 | 2.144 | 2.202 | 889,273 | +0.04(+1.79%) |
Jul 07, 2022 | 2.164 | 2.207 | 2.154 | 2.164 | 1,076,948 | +0.06(+2.75%) |
Jul 06, 2022 | 2.144 | 2.149 | 2.077 | 2.106 | 1,267,777 | -0.03(-1.36%) |
Jul 05, 2022 | 2.125 | 2.135 | 2.062 | 2.135 | 1,825,577 | -0.10(-4.33%) |
Jul 01, 2022 | 2.221 | 2.250 | 2.202 | 2.231 | 1,015,482 | -0.04(-1.70%) |
Jun 30, 2022 | 2.250 | 2.337 | 2.246 | 2.270 | 1,395,158 | -0.07(-2.89%) |
Jun 29, 2022 | 2.347 | 2.366 | 2.328 | 2.337 | 1,213,065 | -0.02(-0.82%) |
Jun 28, 2022 | 2.366 | 2.376 | 2.318 | 2.357 | 1,355,832 | +0.01(+0.41%) |
Jun 27, 2022 | 2.270 | 2.352 | 2.255 | 2.347 | 1,684,486 | +0.11(+4.74%) |
Jun 24, 2022 | 2.221 | 2.299 | 2.202 | 2.241 | 1,578,189 | +0.02(+0.87%) |
Jun 23, 2022 | 2.347 | 2.376 | 2.221 | 2.221 | 2,433,925 | -0.15(-6.50%) |
Jun 22, 2022 | 2.299 | 2.405 | 2.270 | 2.376 | 1,690,785 | +0.11(+4.68%) |
Jun 21, 2022 | 2.279 | 2.333 | 2.265 | 2.270 | 1,511,260 | -0.04(-1.67%) |
Jun 17, 2022 | 2.279 | 2.328 | 2.236 | 2.308 | 2,629,910 | +0.00(+0.00%) |
Jun 16, 2022 | 2.415 | 2.415 | 2.260 | 2.308 | 1,123,153 | -0.11(-4.40%) |
Jun 15, 2022 | 2.337 | 2.424 | 2.313 | 2.415 | 2,155,395 | +0.11(+4.60%) |
Jun 14, 2022 | 2.328 | 2.347 | 2.289 | 2.308 | 1,378,961 | +0.00(+0.00%) |
Jun 13, 2022 | 2.395 | 2.395 | 2.299 | 2.308 | 1,153,181 | -0.15(-6.27%) |
Jun 10, 2022 | 2.453 | 2.506 | 2.444 | 2.463 | 1,142,281 | -0.09(-3.41%) |
Jun 09, 2022 | 2.540 | 2.617 | 2.511 | 2.550 | 1,028,065 | -0.02(-0.75%) |
Jun 08, 2022 | 2.598 | 2.632 | 2.550 | 2.569 | 1,228,101 | -0.06(-2.21%) |
Jun 07, 2022 | 2.569 | 2.656 | 2.550 | 2.627 | 1,136,475 | -0.06(-2.16%) |
Jun 06, 2022 | 2.801 | 2.815 | 2.666 | 2.685 | 1,160,473 | -0.07(-2.46%) |
Jun 03, 2022 | 2.801 | 2.801 | 2.733 | 2.753 | 1,342,362 | -0.09(-3.06%) |
Jun 02, 2022 | 2.869 | 2.878 | 2.820 | 2.840 | 455,464 | +0.00(+0.00%) |
Jun 01, 2022 | 2.907 | 2.946 | 2.840 | 2.840 | 920,366 | -0.06(-2.00%) |
May 31, 2022 | 2.946 | 2.984 | 2.893 | 2.898 | 1,095,510 | -0.02(-0.66%) |
May 27, 2022 | 2.907 | 2.946 | 2.898 | 2.917 | 971,450 | -0.02(-0.66%) |
May 26, 2022 | 2.801 | 2.951 | 2.772 | 2.936 | 1,088,154 | +0.15(+5.56%) |
May 25, 2022 | 2.675 | 2.796 | 2.666 | 2.782 | 1,276,738 | +0.03(+1.05%) |
May 24, 2022 | 2.724 | 2.753 | 2.642 | 2.753 | 2,206,026 | +0.04(+1.46%) |
May 23, 2022 | 2.657 | 2.713 | 2.629 | 2.713 | 1,416,873 | +0.08(+2.85%) |
May 20, 2022 | 2.553 | 2.647 | 2.525 | 2.638 | 2,168,857 | +0.12(+4.85%) |
May 19, 2022 | 2.553 | 2.568 | 2.497 | 2.516 | 2,207,393 | +0.01(+0.37%) |
May 18, 2022 | 2.666 | 2.694 | 2.507 | 2.507 | 2,203,025 | -0.25(-9.18%) |
May 17, 2022 | 2.591 | 2.774 | 2.582 | 2.760 | 1,981,249 | +0.20(+7.69%) |
May 16, 2022 | 2.441 | 2.577 | 2.441 | 2.563 | 2,874,712 | +0.11(+4.60%) |
May 13, 2022 | 2.366 | 2.497 | 2.366 | 2.450 | 2,810,056 | +0.09(+3.98%) |
May 12, 2022 | 2.281 | 2.366 | 2.258 | 2.356 | 1,414,265 | +0.13(+5.91%) |
May 11, 2022 | 2.272 | 2.356 | 2.215 | 2.225 | 2,697,933 | -0.02(-0.84%) |
May 10, 2022 | 2.215 | 2.267 | 2.187 | 2.244 | 2,184,573 | +0.07(+3.02%) |
May 09, 2022 | 2.169 | 2.206 | 2.112 | 2.178 | 1,926,066 | -0.09(-4.13%) |
May 06, 2022 | 2.291 | 2.319 | 2.239 | 2.272 | 2,306,371 | -0.07(-2.81%) |
May 05, 2022 | 2.422 | 2.431 | 2.291 | 2.338 | 2,182,513 | -0.12(-4.96%) |
May 04, 2022 | 2.300 | 2.469 | 2.300 | 2.460 | 2,249,807 | +0.12(+5.22%) |
May 03, 2022 | 2.309 | 2.366 | 2.272 | 2.338 | 1,551,932 | +0.00(+0.00%) |