Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.00	30.27	28.91	30.03	1,517,871	+0.88(+3.02%)
Oct 30, 2023	29.83	29.90	28.97	29.15	494,913	-0.23(-0.78%)
Oct 27, 2023	30.57	30.66	29.36	29.38	483,231	-0.98(-3.23%)
Oct 26, 2023	30.19	30.53	29.75	30.36	512,491	+0.21(+0.70%)
Oct 25, 2023	31.14	31.23	30.05	30.15	825,475	-1.51(-4.77%)
Oct 24, 2023	31.29	32.22	31.23	31.66	514,507	+0.83(+2.69%)
Oct 23, 2023	31.17	31.69	30.80	30.83	977,630	-0.56(-1.78%)
Oct 20, 2023	32.70	33.02	31.26	31.39	776,756	-1.22(-3.74%)
Oct 19, 2023	32.52	33.12	32.21	32.61	488,745	+0.40(+1.24%)
Oct 18, 2023	32.72	32.72	32.10	32.21	723,804	-1.06(-3.19%)
Oct 17, 2023	32.06	33.28	32.06	33.27	856,846	+0.79(+2.43%)
Oct 16, 2023	32.50	32.71	32.12	32.48	501,661	+0.41(+1.28%)
Oct 13, 2023	33.29	33.29	31.60	32.07	613,857	-1.26(-3.78%)
Oct 12, 2023	34.23	34.54	33.01	33.33	529,196	+0.03(+0.09%)
Oct 11, 2023	32.90	33.41	32.80	33.30	270,992	+0.64(+1.96%)
Oct 10, 2023	32.47	33.38	32.33	32.66	312,250	+0.18(+0.55%)
Oct 09, 2023	31.73	32.66	31.55	32.48	235,341	+0.32(+1.00%)
Oct 06, 2023	31.10	32.26	31.03	32.16	261,710	+0.68(+2.16%)
Oct 05, 2023	31.21	31.68	31.07	31.48	360,422	+0.11(+0.35%)
Oct 04, 2023	30.96	31.51	30.61	31.37	239,030	+0.56(+1.82%)
Oct 03, 2023	31.82	31.82	30.55	30.81	364,981	-1.32(-4.11%)
Oct 02, 2023	32.07	32.42	31.81	32.13	344,452	-0.14(-0.43%)
Sep 29, 2023	32.31	32.59	32.06	32.27	388,762	+0.32(+1.00%)
Sep 28, 2023	31.42	32.16	31.31	31.95	289,626	+0.33(+1.04%)
Sep 27, 2023	31.90	32.17	31.22	31.62	342,220	-0.08(-0.25%)
Sep 26, 2023	31.28	31.83	31.00	31.70	651,512	+0.19(+0.60%)
Sep 25, 2023	31.53	31.78	31.30	31.51	280,189	-0.32(-1.01%)
Sep 22, 2023	31.56	32.18	31.36	31.83	298,702	+0.50(+1.60%)
Sep 21, 2023	31.70	31.96	31.32	31.33	406,809	-0.77(-2.40%)
Sep 20, 2023	32.61	32.99	32.07	32.10	207,957	-0.30(-0.93%)
Sep 19, 2023	32.58	32.68	32.35	32.40	316,255	-0.21(-0.64%)
Sep 18, 2023	32.55	32.83	32.35	32.61	269,830	-0.04(-0.12%)
Sep 15, 2023	32.68	32.83	32.30	32.65	572,399	-0.22(-0.67%)
Sep 14, 2023	32.93	33.20	32.65	32.87	275,499	+0.23(+0.70%)
Sep 13, 2023	33.50	33.50	32.62	32.64	451,001	-1.07(-3.17%)
Sep 12, 2023	33.12	34.14	33.12	33.71	695,606	+0.01(+0.03%)
Sep 11, 2023	33.49	33.94	33.06	33.70	517,129	+0.36(+1.08%)
Sep 08, 2023	33.68	33.70	33.28	33.34	218,269	-0.26(-0.77%)
Sep 07, 2023	33.62	33.77	33.50	33.60	439,218	-0.27(-0.80%)
Sep 06, 2023	33.97	34.39	33.69	33.87	513,421	-0.40(-1.17%)
Sep 05, 2023	34.91	35.02	34.27	34.27	246,851	-0.92(-2.61%)
Sep 01, 2023	34.67	35.30	34.67	35.19	511,887	+0.78(+2.27%)
Aug 31, 2023	34.80	35.53	34.30	34.41	795,295	-0.47(-1.35%)
Aug 30, 2023	33.02	35.21	33.02	34.88	555,691	+1.57(+4.71%)
Aug 29, 2023	32.89	33.61	32.53	33.31	785,552	+0.73(+2.24%)
Aug 28, 2023	32.71	33.15	32.56	32.58	595,735	+0.01(+0.03%)
Aug 25, 2023	32.50	32.91	32.04	32.57	286,193	+0.23(+0.71%)
Aug 24, 2023	33.27	33.51	32.34	32.34	375,232	-1.02(-3.06%)
Aug 23, 2023	32.61	33.48	32.58	33.36	354,825	+0.69(+2.11%)
Aug 22, 2023	32.97	33.26	32.42	32.67	305,824	+0.07(+0.21%)
Aug 21, 2023	32.89	32.97	32.19	32.60	381,544	-0.29(-0.88%)
Aug 18, 2023	32.86	33.71	31.80	32.89	581,966	-0.36(-1.08%)
Aug 17, 2023	33.53	33.65	33.17	33.25	423,728	-0.26(-0.78%)
Aug 16, 2023	33.33	33.82	33.33	33.51	425,232	-0.04(-0.12%)
Aug 15, 2023	33.70	34.16	33.50	33.55	332,436	-0.40(-1.18%)
Aug 14, 2023	33.23	34.06	33.16	33.95	421,567	+0.37(+1.10%)
Aug 11, 2023	33.30	33.87	33.12	33.58	349,437	+0.21(+0.63%)
Aug 10, 2023	33.89	33.97	33.12	33.37	597,678	-0.13(-0.39%)
Aug 09, 2023	33.16	33.81	32.57	33.50	622,297	+0.35(+1.06%)
Aug 08, 2023	33.48	33.49	32.64	33.15	572,341	-1.04(-3.04%)
Aug 07, 2023	33.99	34.29	33.21	34.19	547,460	+1.38(+4.21%)
Aug 04, 2023	34.14	34.14	32.56	32.81	699,881	-0.79(-2.35%)
Aug 03, 2023	35.25	35.27	33.24	33.60	967,246	-0.65(-1.90%)
Aug 02, 2023	34.75	34.84	33.89	34.25	1,291,480	-1.56(-4.36%)
Aug 01, 2023	35.16	35.93	34.69	35.81	372,892	+0.34(+0.96%)
Jul 31, 2023	34.87	35.56	34.62	35.47	618,124	+0.52(+1.49%)
Jul 28, 2023	35.38	35.82	34.91	34.95	288,410	+0.30(+0.87%)
Jul 27, 2023	35.64	35.64	34.38	34.65	592,490	-0.35(-1.00%)
Jul 26, 2023	34.68	35.15	34.26	35.00	437,639	+0.27(+0.78%)
Jul 25, 2023	34.80	35.74	34.59	34.73	845,924	+0.28(+0.81%)
Jul 24, 2023	34.80	34.97	33.87	34.45	814,591	+1.90(+5.84%)
Jul 21, 2023	33.27	33.36	32.52	32.55	383,299	-0.27(-0.82%)
Jul 20, 2023	33.67	33.67	32.62	32.82	477,625	-1.10(-3.24%)
Jul 19, 2023	33.66	34.34	33.41	33.92	594,861	+0.63(+1.89%)
Jul 18, 2023	33.57	33.80	33.22	33.29	624,932	-0.41(-1.22%)
Jul 17, 2023	33.30	33.77	33.08	33.70	354,452	+0.43(+1.29%)
Jul 14, 2023	33.86	33.98	32.87	33.27	418,164	-0.81(-2.38%)
Jul 13, 2023	33.64	34.49	33.55	34.08	553,858	+0.77(+2.31%)
Jul 12, 2023	33.52	33.80	32.72	33.31	823,922	+1.32(+4.13%)
Jul 11, 2023	31.35	32.03	31.11	31.99	374,837	+0.68(+2.17%)
Jul 10, 2023	30.41	31.31	30.17	31.31	404,334	+0.53(+1.72%)
Jul 07, 2023	30.22	31.08	30.17	30.78	377,245	+0.71(+2.36%)
Jul 06, 2023	29.92	30.14	29.04	30.07	478,817	-0.45(-1.47%)
Jul 05, 2023	30.41	30.97	30.37	30.52	483,569	-0.25(-0.81%)
Jul 03, 2023	30.58	31.20	30.58	30.77	155,259	-0.13(-0.42%)
Jun 30, 2023	30.79	31.07	30.60	30.90	641,266	+0.46(+1.51%)
Jun 29, 2023	30.35	30.81	30.20	30.44	495,252	+0.15(+0.50%)
Jun 28, 2023	30.21	30.70	30.13	30.29	381,343	+0.00(+0.00%)
Jun 27, 2023	29.52	30.41	28.90	30.29	522,976	+1.00(+3.41%)
Jun 26, 2023	29.44	30.23	29.20	29.29	548,064	-0.28(-0.95%)
Jun 23, 2023	28.61	29.63	28.59	29.57	1,372,739	+0.39(+1.34%)
Jun 22, 2023	28.94	29.36	28.72	29.18	518,636	+0.03(+0.10%)
Jun 21, 2023	29.27	29.50	28.65	29.15	489,314	-0.31(-1.05%)
Jun 20, 2023	29.34	29.78	29.19	29.46	735,991	-0.33(-1.11%)
Jun 16, 2023	28.83	30.10	28.41	29.79	2,096,323	+1.28(+4.49%)
Jun 15, 2023	27.45	28.51	27.18	28.51	464,821	+0.72(+2.59%)
Jun 14, 2023	28.29	28.30	27.25	27.79	616,610	-0.50(-1.77%)
Jun 13, 2023	28.58	28.98	27.98	28.29	442,274	-0.13(-0.46%)
Jun 12, 2023	28.00	28.76	27.93	28.42	459,169	+0.51(+1.83%)
Jun 09, 2023	28.33	28.58	27.74	27.91	283,961	-0.30(-1.06%)
Jun 08, 2023	28.32	28.57	27.89	28.21	358,259	-0.31(-1.09%)
Jun 07, 2023	29.02	29.25	28.36	28.52	528,500	-0.31(-1.08%)
Jun 06, 2023	27.64	29.16	27.47	28.83	549,895	+1.15(+4.15%)
Jun 05, 2023	27.89	28.08	27.28	27.68	964,478	-0.68(-2.40%)
Jun 02, 2023	28.88	29.30	28.01	28.36	617,878	-0.04(-0.14%)
Jun 01, 2023	28.93	29.21	28.22	28.40	602,668	-0.72(-2.47%)
May 31, 2023	28.61	29.25	28.02	29.12	2,056,730	+1.47(+5.32%)
May 30, 2023	28.24	28.58	27.18	27.65	576,022	-0.17(-0.61%)
May 26, 2023	27.16	27.86	27.16	27.82	591,395	+0.72(+2.66%)
May 25, 2023	27.90	27.90	26.54	27.10	988,481	-0.60(-2.17%)
May 24, 2023	27.18	27.80	27.11	27.70	799,636	-0.09(-0.32%)
May 23, 2023	28.20	28.87	27.71	27.79	1,445,908	-0.35(-1.24%)
May 22, 2023	27.76	28.34	27.62	28.14	500,256	+0.45(+1.63%)
May 19, 2023	28.03	28.24	27.38	27.69	851,284	-0.16(-0.57%)
May 18, 2023	27.21	27.85	27.00	27.85	973,833	+0.65(+2.39%)
May 17, 2023	26.11	27.38	25.98	27.20	1,649,797	+1.34(+5.18%)
May 16, 2023	25.31	26.02	24.99	25.86	859,680	+0.08(+0.31%)
May 15, 2023	24.77	25.84	24.46	25.78	1,024,620	+1.02(+4.12%)
May 12, 2023	25.31	25.31	24.10	24.76	572,412	-0.44(-1.75%)
May 11, 2023	25.40	25.58	24.87	25.20	754,351	-0.13(-0.51%)
May 10, 2023	24.69	26.71	24.69	25.33	1,508,928	+2.34(+10.18%)
May 09, 2023	22.38	23.31	21.94	22.99	1,005,346	+0.40(+1.77%)
May 08, 2023	22.50	22.67	22.07	22.59	421,068	+0.24(+1.07%)
May 05, 2023	22.28	22.46	21.78	22.35	589,189	+0.70(+3.23%)
May 04, 2023	22.46	22.64	21.21	21.65	1,075,276	-1.10(-4.84%)
May 03, 2023	22.42	23.58	22.29	22.75	641,703	+0.25(+1.11%)
May 02, 2023	23.94	24.12	22.36	22.50	769,093	-1.69(-6.99%)
May 01, 2023	24.31	24.71	23.95	24.19	488,983	-0.43(-1.75%)
Apr 28, 2023	24.51	25.06	24.33	24.62	537,799	-0.15(-0.61%)
Apr 27, 2023	24.22	25.06	24.18	24.77	675,971	+0.92(+3.86%)
Apr 26, 2023	22.97	24.13	22.97	23.85	759,042	+0.84(+3.65%)
Apr 25, 2023	23.53	23.88	22.86	23.01	821,146	-0.97(-4.05%)
Apr 24, 2023	24.23	24.49	23.68	23.98	593,300	-0.45(-1.84%)
Apr 21, 2023	23.89	24.75	23.54	24.43	382,147	+0.58(+2.43%)
Apr 20, 2023	23.66	24.03	23.50	23.85	347,791	-0.28(-1.16%)
Apr 19, 2023	23.75	24.30	23.58	24.13	392,632	+0.02(+0.08%)
Apr 18, 2023	24.05	24.11	23.43	24.11	457,072	+0.37(+1.56%)
Apr 17, 2023	23.60	23.95	23.56	23.74	515,540	+0.18(+0.76%)
Apr 14, 2023	24.11	24.28	23.16	23.56	393,988	-0.18(-0.76%)
Apr 13, 2023	23.25	23.98	23.23	23.74	407,685	+0.75(+3.26%)
Apr 12, 2023	24.15	24.58	22.91	22.99	369,498	-0.68(-2.87%)
Apr 11, 2023	23.17	23.75	22.74	23.67	446,035	+0.45(+1.94%)
Apr 10, 2023	23.24	23.59	22.93	23.22	522,848	-0.12(-0.51%)
Apr 06, 2023	23.16	23.40	22.66	23.34	782,808	+0.29(+1.26%)
Apr 05, 2023	23.48	23.69	22.71	23.05	509,411	-0.73(-3.07%)
Apr 04, 2023	24.22	24.59	23.57	23.78	545,199	-0.37(-1.53%)
Apr 03, 2023	24.42	24.71	23.89	24.15	505,685	-0.47(-1.91%)
Mar 31, 2023	23.80	25.07	23.56	24.62	779,678	+0.82(+3.45%)
Mar 30, 2023	23.27	23.86	22.94	23.80	818,072	+0.83(+3.61%)
Mar 29, 2023	23.49	23.61	22.87	22.97	890,734	-0.03(-0.13%)
Mar 28, 2023	22.55	23.07	22.32	23.00	679,436	+0.25(+1.10%)
Mar 27, 2023	23.19	23.19	22.72	22.75	498,685	+0.13(+0.57%)
Mar 24, 2023	22.58	22.74	22.14	22.62	552,669	-0.15(-0.66%)
Mar 23, 2023	22.34	22.98	22.14	22.77	1,001,636	+0.61(+2.75%)
Mar 22, 2023	23.32	23.36	22.16	22.16	1,026,168	-1.19(-5.10%)
Mar 21, 2023	23.27	23.61	23.11	23.35	946,551	+0.88(+3.92%)
Mar 20, 2023	23.22	23.65	22.40	22.47	1,041,373	-0.45(-1.96%)
Mar 17, 2023	23.97	23.97	22.45	22.92	1,498,457	-1.39(-5.72%)
Mar 16, 2023	22.96	24.60	22.17	24.31	1,285,157	+1.13(+4.87%)
Mar 15, 2023	20.87	23.22	20.87	23.18	1,402,478	-0.81(-3.38%)
Mar 14, 2023	22.24	24.10	22.16	23.99	3,016,962	+3.12(+14.95%)
Mar 13, 2023	25.40	25.72	18.91	20.87	4,650,659	-6.40(-23.47%)
Mar 10, 2023	29.45	29.45	26.40	27.27	1,205,275	-2.50(-8.40%)
Mar 09, 2023	31.86	32.31	29.68	29.77	649,662	-2.23(-6.97%)
Mar 08, 2023	31.41	32.28	31.41	32.00	237,256	+0.69(+2.20%)
Mar 07, 2023	32.17	32.91	31.21	31.31	277,471	-0.84(-2.61%)
Mar 06, 2023	33.10	33.10	31.51	32.15	641,197	-0.88(-2.66%)
Mar 03, 2023	32.45	33.28	32.45	33.03	270,453	+0.80(+2.48%)
Mar 02, 2023	31.67	32.44	31.51	32.23	235,993	+0.33(+1.03%)
Mar 01, 2023	32.18	32.31	31.50	31.90	250,082	-0.38(-1.18%)
Feb 28, 2023	31.44	32.41	31.31	32.28	542,557	+0.95(+3.03%)
Feb 27, 2023	31.67	31.79	31.16	31.33	392,289	-0.11(-0.35%)
Feb 24, 2023	31.85	32.35	31.13	31.44	563,895	-1.38(-4.20%)
Feb 23, 2023	33.26	33.54	32.30	32.82	388,979	+0.31(+0.95%)
Feb 22, 2023	32.97	33.54	31.76	32.51	810,389	+0.79(+2.49%)
Feb 21, 2023	32.38	32.66	31.51	31.72	620,344	-1.57(-4.72%)
Feb 17, 2023	33.58	33.70	32.62	33.29	587,849	-0.38(-1.13%)
Feb 16, 2023	34.22	35.05	33.65	33.67	579,775	-1.64(-4.64%)
Feb 15, 2023	33.38	35.33	33.38	35.31	476,398	+1.64(+4.87%)
Feb 14, 2023	33.47	34.36	32.91	33.67	392,208	-0.09(-0.27%)
Feb 13, 2023	34.52	34.83	33.64	33.76	489,705	-0.49(-1.43%)
Feb 10, 2023	32.57	34.30	32.40	34.25	708,507	+1.19(+3.60%)
Feb 09, 2023	34.04	34.20	33.00	33.06	352,491	-0.34(-1.02%)
Feb 08, 2023	33.82	34.31	33.16	33.40	245,075	-0.53(-1.56%)
Feb 07, 2023	33.05	34.20	32.53	33.93	409,221	+0.71(+2.14%)
Feb 06, 2023	33.80	34.30	33.09	33.22	255,177	-1.17(-3.40%)
Feb 03, 2023	34.58	35.39	34.14	34.39	252,105	-1.39(-3.88%)
Feb 02, 2023	34.79	36.52	34.64	35.78	600,300	+2.02(+5.98%)
Feb 01, 2023	32.82	34.17	32.42	33.76	286,641	+1.04(+3.18%)
Jan 31, 2023	31.91	32.82	31.80	32.72	448,242	+0.68(+2.12%)
Jan 30, 2023	32.07	32.24	31.66	32.04	248,754	-0.78(-2.38%)
Jan 27, 2023	31.64	33.01	31.64	32.82	286,385	+0.90(+2.82%)
Jan 26, 2023	32.04	32.77	31.58	31.92	227,772	+0.46(+1.46%)
Jan 25, 2023	31.25	31.63	30.41	31.46	367,856	-0.60(-1.87%)
Jan 24, 2023	32.48	33.25	31.98	32.06	333,532	-0.83(-2.52%)
Jan 23, 2023	32.13	32.97	31.80	32.89	279,416	+0.93(+2.91%)
Jan 20, 2023	30.87	32.02	30.67	31.96	399,819	+1.31(+4.27%)
Jan 19, 2023	30.68	31.12	30.46	30.65	333,195	-0.52(-1.67%)
Jan 18, 2023	32.21	32.83	30.91	31.17	575,052	-0.63(-1.98%)
Jan 17, 2023	30.89	31.94	30.62	31.80	500,764	+1.07(+3.48%)
Jan 13, 2023	30.37	31.09	30.00	30.73	402,373	-0.21(-0.68%)
Jan 12, 2023	30.59	31.09	29.72	30.94	622,286	+0.71(+2.35%)
Jan 11, 2023	29.87	30.31	29.25	30.23	371,357	+0.68(+2.30%)
Jan 10, 2023	29.65	30.18	28.89	29.55	264,420	-0.41(-1.37%)
Jan 09, 2023	28.89	30.73	28.89	29.96	511,878	+1.44(+5.05%)
Jan 06, 2023	27.85	28.68	26.93	28.52	333,528	+0.95(+3.45%)
Jan 05, 2023	28.21	28.21	27.09	27.57	454,181	-0.99(-3.47%)
Jan 04, 2023	27.76	28.78	27.27	28.56	468,017	+1.38(+5.08%)
Jan 03, 2023	27.60	28.25	26.70	27.18	397,749	+0.31(+1.15%)
Dec 30, 2022	25.73	26.92	25.73	26.87	378,028	+0.49(+1.86%)
Dec 29, 2022	24.92	26.51	24.68	26.38	475,642	+1.85(+7.54%)
Dec 28, 2022	24.56	25.00	24.29	24.53	273,604	-0.08(-0.33%)
Dec 27, 2022	24.99	24.99	24.17	24.61	295,156	-0.60(-2.38%)
Dec 23, 2022	25.00	25.29	24.60	25.21	448,829	-0.09(-0.36%)
Dec 22, 2022	25.46	25.46	24.57	25.30	607,387	-0.55(-2.13%)
Dec 21, 2022	26.04	26.36	25.55	25.85	342,250	+0.03(+0.12%)
Dec 20, 2022	25.44	26.15	25.19	25.82	323,246	+0.23(+0.90%)
Dec 19, 2022	26.56	26.56	25.31	25.59	289,685	-1.00(-3.76%)
Dec 16, 2022	26.31	26.92	26.27	26.59	774,283	-0.05(-0.19%)
Dec 15, 2022	26.79	27.25	26.19	26.64	479,164	-1.10(-3.97%)
Dec 14, 2022	27.62	28.63	27.47	27.74	329,878	-0.13(-0.47%)
Dec 13, 2022	28.50	29.23	27.48	27.87	495,989	+0.82(+3.03%)
Dec 12, 2022	26.34	27.34	26.34	27.05	477,496	+0.80(+3.05%)
Dec 09, 2022	25.92	26.74	25.75	26.25	403,841	+0.09(+0.34%)
Dec 08, 2022	25.63	26.63	25.20	26.16	568,712	+0.70(+2.75%)
Dec 07, 2022	25.00	25.67	24.62	25.46	584,091	+0.36(+1.43%)
Dec 06, 2022	26.55	26.55	25.00	25.10	704,329	-1.45(-5.46%)
Dec 05, 2022	27.30	27.59	26.23	26.55	804,887	-1.12(-4.05%)
Dec 02, 2022	27.18	27.78	26.30	27.67	516,553	-0.20(-0.72%)
Dec 01, 2022	27.38	28.34	27.21	27.87	611,397	+0.67(+2.46%)
Nov 30, 2022	25.71	27.24	25.69	27.20	635,600	+1.36(+5.26%)
Nov 29, 2022	25.44	26.03	25.13	25.84	471,265	+0.55(+2.17%)
Nov 28, 2022	25.74	26.59	25.16	25.29	479,444	-0.74(-2.84%)
Nov 25, 2022	25.89	26.35	25.72	26.03	144,698	+0.14(+0.54%)
Nov 23, 2022	25.10	25.97	24.59	25.89	443,659	+0.76(+3.02%)
Nov 22, 2022	25.43	25.47	24.57	25.13	384,334	-0.02(-0.08%)
Nov 21, 2022	25.55	25.82	24.78	25.15	530,544	-0.73(-2.82%)
Nov 18, 2022	27.06	27.06	25.68	25.88	418,209	-0.39(-1.48%)
Nov 17, 2022	26.46	26.98	26.00	26.27	326,906	-1.02(-3.74%)
Nov 16, 2022	28.36	28.52	27.15	27.29	322,514	-1.80(-6.19%)
Nov 15, 2022	28.70	30.00	28.47	29.09	539,669	+1.58(+5.74%)
Nov 14, 2022	28.04	28.30	27.18	27.51	386,107	-1.12(-3.91%)
Nov 11, 2022	27.44	29.05	27.44	28.63	611,659	+1.00(+3.62%)
Nov 10, 2022	26.34	27.97	26.34	27.63	960,227	+3.26(+13.38%)
Nov 09, 2022	24.48	24.62	23.70	24.37	1,067,660	-0.03(-0.12%)
Nov 08, 2022	21.12	24.91	20.93	24.40	2,192,176	-2.04(-7.72%)
Nov 07, 2022	26.95	26.95	25.98	26.44	641,870	-0.14(-0.53%)
Nov 04, 2022	27.82	27.82	25.53	26.58	1,239,014	-0.88(-3.20%)
Nov 03, 2022	28.19	28.75	27.38	27.46	516,529	-1.43(-4.95%)
Nov 02, 2022	31.30		28.82	28.89	430,501	-2.34(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.