Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.94	60.18	59.94	60.17	71,716	+0.43(+0.72%)
Mar 30, 2023	59.69	59.79	59.60	59.74	123,192	+0.21(+0.36%)
Mar 29, 2023	59.39	59.57	59.36	59.53	36,768	+0.44(+0.74%)
Mar 28, 2023	58.92	59.25	58.91	59.09	93,202	+0.06(+0.10%)
Mar 27, 2023	58.85	59.04	58.85	59.03	52,494	+0.38(+0.65%)
Mar 24, 2023	57.97	58.94	57.97	58.66	55,766	+0.81(+1.39%)
Mar 23, 2023	58.24	58.46	57.73	57.85	42,372	-0.18(-0.32%)
Mar 22, 2023	58.32	58.77	58.03	58.03	51,902	-0.13(-0.22%)
Mar 21, 2023	58.42	58.42	57.85	58.16	35,831	+0.10(+0.17%)
Mar 20, 2023	57.58	58.19	57.58	58.06	48,993	+0.74(+1.29%)
Mar 17, 2023	57.46	57.56	57.13	57.33	111,554	-0.49(-0.84%)
Mar 16, 2023	57.31	57.85	57.31	57.81	109,408	+0.50(+0.86%)
Mar 15, 2023	56.53	57.34	56.53	57.32	77,517	-0.08(-0.14%)
Mar 14, 2023	57.28	57.52	56.98	57.39	63,510	+0.37(+0.65%)
Mar 13, 2023	56.69	57.52	56.69	57.02	35,628	+0.31(+0.55%)
Mar 10, 2023	57.08	57.25	56.60	56.71	140,042	-0.09(-0.15%)
Mar 09, 2023	57.35	57.55	56.74	56.80	153,355	-0.29(-0.51%)
Mar 08, 2023	57.01	57.25	56.90	57.09	49,411	+0.11(+0.19%)
Mar 07, 2023	57.62	57.62	56.88	56.99	34,951	-0.74(-1.28%)
Mar 06, 2023	57.51	57.79	57.51	57.72	41,206	-0.06(-0.10%)
Mar 03, 2023	57.60	57.88	57.32	57.78	43,275	+0.13(+0.22%)
Mar 02, 2023	56.92	57.66	56.92	57.66	51,138	+0.71(+1.25%)
Mar 01, 2023	57.24	57.24	56.75	56.95	86,744	-0.28(-0.49%)
Feb 28, 2023	57.53	57.53	57.16	57.23	49,635	-0.51(-0.87%)
Feb 27, 2023	57.95	58.05	57.67	57.73	50,726	+0.10(+0.17%)
Feb 24, 2023	57.51	57.70	57.35	57.64	42,958	-0.51(-0.89%)
Feb 23, 2023	58.21	58.34	57.81	58.15	66,828	-0.09(-0.15%)
Feb 22, 2023	58.45	58.62	58.14	58.24	46,701	+0.01(+0.02%)
Feb 21, 2023	58.15	58.47	58.08	58.23	98,903	-0.24(-0.42%)
Feb 17, 2023	57.74	58.47	57.74	58.47	71,494	+0.64(+1.11%)
Feb 16, 2023	57.67	58.10	57.60	57.83	32,955	-0.49(-0.83%)
Feb 15, 2023	58.00	58.32	57.87	58.32	59,348	+0.09(+0.15%)
Feb 14, 2023	58.44	58.66	58.04	58.23	48,901	-0.26(-0.45%)
Feb 13, 2023	57.98	58.58	57.98	58.49	127,056	+0.73(+1.26%)
Feb 10, 2023	57.38	57.77	57.32	57.76	64,631	+0.37(+0.64%)
Feb 09, 2023	57.89	58.03	57.35	57.39	67,733	-0.22(-0.39%)
Feb 08, 2023	57.73	57.74	57.52	57.62	196,996	-0.33(-0.57%)
Feb 07, 2023	57.69	57.99	57.38	57.95	74,153	-0.19(-0.33%)
Feb 06, 2023	57.98	58.20	57.92	58.14	68,363	-0.10(-0.17%)
Feb 03, 2023	58.40	58.52	57.67	58.24	457,754	-0.26(-0.45%)
Feb 02, 2023	58.81	58.81	58.30	58.50	136,839	-0.55(-0.94%)
Feb 01, 2023	58.61	59.30	58.32	59.05	155,325	+0.27(+0.46%)
Jan 31, 2023	58.29	58.81	58.16	58.78	235,520	+0.78(+1.34%)
Jan 30, 2023	57.93	58.36	57.93	58.01	411,755	+0.10(+0.17%)
Jan 27, 2023	57.98	58.20	57.69	57.91	179,654	-0.33(-0.57%)
Jan 26, 2023	58.39	58.42	57.98	58.24	45,472	-0.35(-0.60%)
Jan 25, 2023	58.16	58.63	58.04	58.59	77,088	+0.17(+0.30%)
Jan 24, 2023	58.12	58.99	57.09	58.41	168,573	+0.07(+0.12%)
Jan 23, 2023	58.22	58.63	58.12	58.35	312,074	+0.11(+0.18%)
Jan 20, 2023	57.93	58.30	57.63	58.24	121,759	+0.32(+0.55%)
Jan 19, 2023	58.01	58.24	57.87	57.92	97,463	-0.18(-0.32%)
Jan 18, 2023	59.50	59.50	58.07	58.10	131,255	-1.24(-2.10%)
Jan 17, 2023	59.31	59.71	59.29	59.35	136,088	+0.18(+0.31%)
Jan 13, 2023	58.65	59.18	58.65	59.16	125,179	+0.29(+0.49%)
Jan 12, 2023	59.04	59.04	58.72	58.87	33,242	-0.03(-0.05%)
Jan 11, 2023	59.08	59.12	58.55	58.90	79,728	+0.17(+0.28%)
Jan 10, 2023	58.80	58.80	58.55	58.73	49,457	-0.09(-0.15%)
Jan 09, 2023	59.22	59.48	58.75	58.82	86,500	-0.23(-0.39%)
Jan 06, 2023	58.10	59.20	58.06	59.05	123,694	+1.31(+2.27%)
Jan 05, 2023	58.01	58.04	57.63	57.74	45,218	-0.49(-0.83%)
Jan 04, 2023	58.28	58.51	57.97	58.23	283,319	+0.39(+0.67%)
Jan 03, 2023	58.02	58.03	57.39	57.84	122,677	-0.09(-0.15%)
Dec 30, 2022	58.07	58.10	57.60	57.93	62,578	-0.38(-0.65%)
Dec 29, 2022	58.19	58.43	58.06	58.31	66,077	+0.47(+0.81%)
Dec 28, 2022	58.56	58.79	57.84	57.84	71,000	-0.68(-1.16%)
Dec 27, 2022	58.30	58.60	58.26	58.52	94,296	+0.16(+0.27%)
Dec 23, 2022	58.00	58.36	57.87	58.36	62,511	+0.33(+0.57%)
Dec 22, 2022	58.06	58.16	57.58	58.03	107,848	-0.24(-0.42%)
Dec 21, 2022	57.98	58.46	57.97	58.28	113,412	+0.49(+0.84%)
Dec 20, 2022	57.73	57.94	57.55	57.79	114,136	-0.01(-0.02%)
Dec 19, 2022	57.84	58.15	57.48	57.80	127,277	+0.10(+0.17%)
Dec 16, 2022	57.57	57.80	57.36	57.70	92,412	-0.32(-0.55%)
Dec 15, 2022	58.56	58.56	57.67	58.02	183,183	-1.18(-1.99%)
Dec 14, 2022	59.21	59.56	58.73	59.20	456,389	+0.13(+0.21%)
Dec 13, 2022	59.82	59.82	58.88	59.07	230,292	+0.16(+0.28%)
Dec 12, 2022	58.70	58.99	58.55	58.91	140,541	+0.25(+0.43%)
Dec 09, 2022	58.89	59.06	58.66	58.66	170,064	-0.28(-0.47%)
Dec 08, 2022	58.68	59.01	58.59	58.94	93,689	+0.21(+0.36%)
Dec 07, 2022	58.65	59.25	58.54	58.73	89,703	+0.09(+0.15%)
Dec 06, 2022	58.97	59.07	58.41	58.64	93,378	-0.24(-0.41%)
Dec 05, 2022	59.19	59.23	58.82	58.88	105,314	-0.88(-1.48%)
Dec 02, 2022	59.07	59.85	59.07	59.77	140,492	+0.27(+0.45%)
Dec 01, 2022	59.51	59.64	59.25	59.50	181,913	+0.32(+0.54%)
Nov 30, 2022	58.39	59.21	57.96	59.18	33,524	+1.07(+1.84%)
Nov 29, 2022	58.20	58.38	57.98	58.11	43,895	-0.28(-0.48%)
Nov 28, 2022	58.50	58.84	58.36	58.39	83,633	-0.17(-0.30%)
Nov 25, 2022	58.51	58.66	58.45	58.56	30,540	+0.01(+0.02%)
Nov 23, 2022	58.22	58.61	58.22	58.55	122,896	+0.42(+0.73%)
Nov 22, 2022	57.86	58.18	57.84	58.13	111,510	+0.53(+0.92%)
Nov 21, 2022	57.14	57.72	57.14	57.60	4,243,917	+0.40(+0.71%)
Nov 18, 2022	57.18	57.27	56.97	57.20	37,660	+0.37(+0.64%)
Nov 17, 2022	56.23	56.89	56.23	56.83	78,752	+0.13(+0.24%)
Nov 16, 2022	56.51	56.94	56.50	56.70	390,668	+0.33(+0.58%)
Nov 15, 2022	56.77	56.84	56.03	56.37	122,498	+0.22(+0.39%)
Nov 14, 2022	56.42	56.80	56.14	56.15	123,586	-0.29(-0.51%)
Nov 11, 2022	56.27	56.47	55.69	56.44	773,353	+0.18(+0.32%)
Nov 10, 2022	56.08	56.26	55.54	56.26	59,712	+1.58(+2.89%)
Nov 09, 2022	55.02	55.32	54.61	54.68	108,872	-0.48(-0.87%)
Nov 08, 2022	55.02	55.48	54.80	55.16	49,473	+0.29(+0.53%)
Nov 07, 2022	54.69	55.01	54.61	54.87	82,800	+0.34(+0.62%)
Nov 04, 2022	54.27	54.78	53.98	54.53	65,097	+1.11(+2.08%)
Nov 03, 2022	53.23	53.61	53.12	53.42	44,102	-0.34(-0.64%)
Nov 02, 2022	54.55		53.64	53.76	49,383	-0.88(-1.62%)
Nov 01, 2022	55.11	55.26	54.52	54.65	56,701	+0.01(+0.02%)
Oct 31, 2022	54.65	54.85	54.53	54.64	41,122	-0.23(-0.42%)
Oct 28, 2022	53.98	54.94	53.98	54.87	46,607	+1.01(+1.88%)
Oct 27, 2022	54.10	54.33	53.84	53.86	93,496	-0.27(-0.50%)
Oct 26, 2022	53.80	54.46	53.78	54.13	49,460	+0.22(+0.41%)
Oct 25, 2022	53.29	53.92	53.22	53.91	38,531	+0.76(+1.43%)
Oct 24, 2022	52.67	53.22	52.66	53.15	38,962	+0.65(+1.25%)
Oct 21, 2022	51.59	52.60	51.46	52.49	53,929	+0.72(+1.39%)
Oct 20, 2022	52.41	52.49	51.76	51.77	75,765	-0.53(-1.01%)
Oct 19, 2022	52.59	52.79	52.13	52.30	30,529	-0.53(-1.00%)
Oct 18, 2022	52.87	53.04	52.51	52.83	50,502	+0.53(+1.01%)
Oct 17, 2022	52.33	52.52	52.21	52.30	63,842	+0.79(+1.53%)
Oct 14, 2022	52.60	52.65	51.48	51.51	98,261	-0.81(-1.54%)
Oct 13, 2022	50.93	52.49	50.78	52.32	77,620	+0.59(+1.13%)
Oct 12, 2022	51.65	52.18	51.65	51.73	38,161	+0.35(+0.67%)
Oct 11, 2022	51.32	52.00	51.22	51.39	233,188	+0.13(+0.24%)
Oct 10, 2022	51.27	51.49	51.02	51.26	63,132	-0.04(-0.08%)
Oct 07, 2022	51.85	51.89	51.14	51.30	68,586	-0.71(-1.37%)
Oct 06, 2022	52.61	52.71	51.94	52.01	37,512	-0.83(-1.57%)
Oct 05, 2022	52.81	53.16	52.48	52.84	69,054	-0.50(-0.94%)
Oct 04, 2022	52.89	53.48	52.89	53.34	55,761	+1.00(+1.91%)
Oct 03, 2022	51.84	52.50	51.57	52.34	81,844	+0.78(+1.51%)
Sep 30, 2022	52.28	52.31	51.56	51.56	29,880	-0.77(-1.47%)
Sep 29, 2022	52.47	52.55	51.88	52.33	429,930	-0.43(-0.82%)
Sep 28, 2022	52.17	52.88	51.78	52.76	114,615	+0.76(+1.46%)
Sep 27, 2022	52.99	53.20	51.98	52.00	58,265	-0.73(-1.39%)
Sep 26, 2022	52.73	53.13	52.43	52.73	58,613	-0.11(-0.20%)
Sep 23, 2022	53.55	53.55	52.44	52.84	46,259	-1.32(-2.43%)
Sep 22, 2022	54.25	54.39	53.95	54.16	68,943	+0.08(+0.14%)
Sep 21, 2022	54.67	54.99	54.07	54.08	133,841	-0.40(-0.74%)
Sep 20, 2022	54.62	54.62	54.17	54.49	33,516	-0.50(-0.91%)
Sep 19, 2022	54.37	54.99	54.35	54.99	112,510	+0.25(+0.46%)
Sep 16, 2022	54.45	54.74	54.41	54.74	77,071	+0.01(+0.02%)
Sep 15, 2022	54.97	55.01	54.58	54.73	84,013	-0.40(-0.73%)
Sep 14, 2022	55.38	55.38	54.89	55.13	55,708	-0.16(-0.30%)
Sep 13, 2022	56.37	56.55	55.21	55.29	56,800	-1.70(-2.99%)
Sep 12, 2022	56.98	57.18	56.82	57.00	136,039	+0.50(+0.89%)
Sep 09, 2022	56.22	56.69	56.03	56.50	114,517	+0.84(+1.50%)
Sep 08, 2022	55.32	55.77	55.13	55.66	32,964	-0.13(-0.24%)
Sep 07, 2022	54.96	55.84	54.96	55.79	148,300	+0.68(+1.24%)
Sep 06, 2022	55.46	55.69	55.02	55.11	69,772	-0.16(-0.30%)
Sep 02, 2022	56.25	56.42	55.12	55.27	18,626	-0.63(-1.14%)
Sep 01, 2022	55.49	55.99	55.35	55.91	138,564	-0.05(-0.09%)
Aug 31, 2022	56.30	56.46	55.96	55.96	22,424	-0.31(-0.55%)
Aug 30, 2022	56.86	56.86	56.19	56.26	68,169	-0.50(-0.88%)
Aug 29, 2022	56.57	56.96	56.42	56.77	59,872	-0.03(-0.05%)
Aug 26, 2022	58.12	58.19	56.77	56.79	38,026	-1.38(-2.36%)
Aug 25, 2022	57.94	58.17	57.70	58.17	33,133	+0.28(+0.48%)
Aug 24, 2022	57.76	58.06	57.70	57.89	130,573	+0.02(+0.03%)
Aug 23, 2022	57.90	58.01	57.73	57.87	27,102	-0.37(-0.63%)
Aug 22, 2022	58.47	58.60	58.11	58.24	88,903	-0.52(-0.88%)
Aug 19, 2022	58.87	58.97	58.65	58.76	30,230	-0.25(-0.42%)
Aug 18, 2022	59.12	59.15	58.76	59.01	47,404	-0.13(-0.21%)
Aug 17, 2022	58.97	59.38	58.97	59.13	103,277	+0.04(+0.07%)
Aug 16, 2022	58.73	59.29	58.73	59.09	60,586	+0.35(+0.59%)
Aug 15, 2022	58.24	58.75	58.24	58.75	37,195	+0.44(+0.76%)
Aug 12, 2022	58.07	58.42	57.95	58.30	262,288	+0.29(+0.50%)
Aug 11, 2022	58.32	58.47	57.97	58.02	146,222	-0.13(-0.23%)
Aug 10, 2022	58.22	58.31	58.01	58.15	40,824	+0.74(+1.29%)
Aug 09, 2022	57.65	57.71	57.41	57.41	72,563	-0.23(-0.40%)
Aug 08, 2022	57.86	58.10	57.54	57.64	866,393	+0.16(+0.28%)
Aug 05, 2022	57.44	57.54	57.14	57.48	459,747	-0.21(-0.37%)
Aug 04, 2022	57.98	58.00	57.64	57.69	135,411	-0.32(-0.55%)
Aug 03, 2022	57.87	58.09	57.53	58.01	95,202	+0.22(+0.38%)
Aug 02, 2022	58.26	58.35	57.76	57.78	104,468	-0.53(-0.91%)
Aug 01, 2022	57.74	58.45	57.74	58.31	155,192	+0.58(+1.00%)
Jul 29, 2022	57.60	57.85	57.46	57.74	46,464	-0.24(-0.41%)
Jul 28, 2022	57.30	58.10	57.14	57.98	123,255	+0.58(+1.01%)
Jul 27, 2022	57.01	57.47	56.61	57.40	27,060	+0.55(+0.96%)
Jul 26, 2022	56.70	56.89	56.48	56.85	22,084	-0.20(-0.35%)
Jul 25, 2022	56.89	57.14	56.77	57.05	76,092	+0.49(+0.87%)
Jul 22, 2022	56.54	56.89	56.36	56.56	67,231	+0.29(+0.51%)
Jul 21, 2022	55.80	56.32	55.80	56.27	101,818	+0.43(+0.78%)
Jul 20, 2022	56.38	56.51	55.64	55.84	81,701	-0.58(-1.02%)
Jul 19, 2022	56.35	56.62	56.21	56.42	107,791	+0.82(+1.47%)
Jul 18, 2022	56.25	56.26	55.50	55.60	165,897	-0.37(-0.65%)
Jul 15, 2022	55.75	56.03	55.74	55.97	59,864	+0.41(+0.74%)
Jul 14, 2022	55.04	55.57	54.69	55.55	135,410	-0.29(-0.52%)
Jul 13, 2022	55.35	56.18	55.35	55.84	58,031	+0.08(+0.14%)
Jul 12, 2022	55.72	56.28	55.67	55.76	41,211	+0.08(+0.14%)
Jul 11, 2022	55.73	56.00	55.62	55.69	45,944	-0.27(-0.48%)
Jul 08, 2022	55.97	56.30	55.81	55.96	46,647	-0.17(-0.31%)
Jul 07, 2022	55.97	56.15	55.84	56.13	80,753	+0.15(+0.27%)
Jul 06, 2022	56.01	56.25	55.87	55.98	78,044	+0.16(+0.29%)
Jul 05, 2022	55.49	55.81	54.93	55.81	50,426	-0.37(-0.65%)
Jul 01, 2022	55.46	56.28	55.36	56.18	94,406	+0.56(+1.00%)
Jun 30, 2022	55.25	55.81	54.97	55.62	95,854	-0.07(-0.12%)
Jun 29, 2022	55.52	55.89	55.50	55.69	42,312	+0.15(+0.28%)
Jun 28, 2022	56.33	56.57	55.47	55.53	73,330	-0.63(-1.13%)
Jun 27, 2022	56.26	56.32	56.09	56.17	125,378	-0.18(-0.32%)
Jun 24, 2022	55.69	56.40	55.61	56.35	52,402	+1.31(+2.38%)
Jun 23, 2022	54.43	55.11	54.43	55.04	146,704	+0.77(+1.42%)
Jun 22, 2022	54.03	54.53	53.93	54.27	86,601	+0.06(+0.11%)
Jun 21, 2022	53.74	54.34	53.64	54.22	142,240	+1.09(+2.05%)
Jun 17, 2022	53.33	53.55	52.93	53.13	77,741	-0.05(-0.09%)
Jun 16, 2022	52.89	53.51	52.69	53.18	157,676	-0.47(-0.88%)
Jun 15, 2022	53.70	54.03	52.98	53.65	127,663	+0.43(+0.81%)
Jun 14, 2022	53.85	53.93	52.89	53.22	178,285	-0.70(-1.30%)
Jun 13, 2022	54.28	54.55	53.85	53.92	109,346	-1.18(-2.15%)
Jun 10, 2022	54.85	55.42	54.54	55.10	667,093	-0.34(-0.61%)
Jun 09, 2022	56.16	56.62	55.44	55.44	1,201,815	-0.81(-1.44%)
Jun 08, 2022	56.76	56.76	56.25	56.25	40,981	-0.89(-1.55%)
Jun 07, 2022	56.47	57.14	56.44	57.14	53,047	+0.06(+0.10%)
Jun 06, 2022	57.49	57.68	56.99	57.08	55,831	-0.03(-0.05%)
Jun 03, 2022	57.33	57.57	56.97	57.11	79,683	-0.61(-1.06%)
Jun 02, 2022	57.15	57.73	56.48	57.72	59,372	+0.85(+1.49%)
Jun 01, 2022	57.82	57.82	56.59	56.87	85,383	-0.88(-1.52%)
May 31, 2022	57.68	58.04	57.23	57.75	122,938	+0.02(+0.03%)
May 27, 2022	57.33	57.76	57.28	57.73	60,412	+0.60(+1.05%)
May 26, 2022	56.86	57.47	56.82	57.13	87,328	+0.44(+0.77%)
May 25, 2022	56.50	56.79	56.23	56.69	33,807	+0.03(+0.05%)
May 24, 2022	55.91	56.81	55.91	56.66	33,358	+0.49(+0.86%)
May 23, 2022	55.62	56.29	55.57	56.17	56,606	+1.08(+1.95%)
May 20, 2022	55.33	55.33	54.46	55.10	68,715	+0.10(+0.19%)
May 19, 2022	55.34	55.40	54.68	55.00	73,146	-0.79(-1.41%)
May 18, 2022	58.04	58.04	55.71	55.78	62,578	-2.94(-5.01%)
May 17, 2022	58.98	58.98	58.39	58.73	43,813	-0.18(-0.31%)
May 16, 2022	58.55	59.20	58.42	58.91	100,361	+0.15(+0.26%)
May 13, 2022	58.06	58.95	57.80	58.75	43,872	+1.21(+2.10%)
May 12, 2022	57.69	57.99	57.16	57.55	26,483	-0.18(-0.31%)
May 11, 2022	58.01	58.53	57.52	57.73	51,603	-0.13(-0.23%)
May 10, 2022	58.42	58.43	57.58	57.86	57,370	-0.16(-0.28%)
May 09, 2022	57.77	58.34	57.60	58.02	83,721	-0.31(-0.54%)
May 06, 2022	58.27	58.66	57.88	58.34	61,968	-0.27(-0.45%)
May 05, 2022	59.41	59.52	58.30	58.60	157,520	-1.20(-2.01%)
May 04, 2022	58.92	59.95	58.70	59.80	77,287	+0.76(+1.29%)
May 03, 2022	59.01	59.40	58.70	59.04	249,141	+0.01(+0.02%)
May 02, 2022	59.62	59.62	58.25	59.03	119,073	-0.49(-0.82%)
Apr 29, 2022	60.61	60.61	59.45	59.52	144,242	-1.06(-1.74%)
Apr 28, 2022	60.01	60.73	59.72	60.57	50,212	+0.69(+1.14%)
Apr 27, 2022	59.84	60.32	59.64	59.89	47,738	+0.11(+0.19%)
Apr 26, 2022	60.63	60.86	59.66	59.77	60,223	-1.12(-1.85%)
Apr 25, 2022	60.58	60.93	59.95	60.90	23,224	+0.38(+0.63%)
Apr 22, 2022	61.36	61.42	60.49	60.52	76,385	-0.71(-1.17%)
Apr 21, 2022	61.68	61.85	61.20	61.23	35,405	-0.17(-0.28%)
Apr 20, 2022	60.94	61.53	60.94	61.40	52,113	+0.81(+1.34%)
Apr 19, 2022	59.93	60.75	59.93	60.59	44,358	+0.51(+0.86%)
Apr 18, 2022	60.45	60.56	59.90	60.08	35,134	-0.50(-0.83%)
Apr 14, 2022	60.65	60.85	60.54	60.58	34,876	-0.12(-0.20%)
Apr 13, 2022	60.27	60.76	60.02	60.71	28,470	+0.37(+0.62%)
Apr 12, 2022	60.64	60.70	60.24	60.34	57,625	-0.30(-0.49%)
Apr 11, 2022	60.74	60.93	60.57	60.63	48,355	-0.19(-0.31%)
Apr 08, 2022	60.62	60.95	60.51	60.82	53,049	+0.13(+0.22%)
Apr 07, 2022	60.19	60.78	60.15	60.69	26,074	+0.49(+0.81%)
Apr 06, 2022	59.49	60.27	59.35	60.20	32,604	+0.31(+0.52%)
Apr 05, 2022	59.73	60.37	59.70	59.89	62,758	+0.07(+0.11%)
Apr 04, 2022	59.80	59.90	59.38	59.82	125,995	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.