Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.870 | 2.900 | 2.830 | 2.850 | 3,565,302 | -0.02(-0.70%) |
Apr 27, 2023 | 2.850 | 2.890 | 2.815 | 2.870 | 3,121,463 | +0.00(+0.00%) |
Apr 26, 2023 | 2.900 | 2.920 | 2.840 | 2.870 | 3,642,850 | +0.01(+0.35%) |
Apr 25, 2023 | 2.840 | 2.895 | 2.800 | 2.860 | 2,835,209 | +0.00(+0.00%) |
Apr 24, 2023 | 2.880 | 2.890 | 2.820 | 2.860 | 2,993,382 | +0.00(+0.00%) |
Apr 21, 2023 | 2.900 | 2.930 | 2.840 | 2.860 | 3,156,151 | -0.08(-2.72%) |
Apr 20, 2023 | 2.980 | 3.000 | 2.930 | 2.940 | 3,038,736 | -0.01(-0.34%) |
Apr 19, 2023 | 2.920 | 2.990 | 2.901 | 2.950 | 5,321,469 | -0.07(-2.32%) |
Apr 18, 2023 | 3.070 | 3.130 | 3.010 | 3.020 | 3,673,857 | -0.03(-0.98%) |
Apr 17, 2023 | 3.040 | 3.100 | 3.020 | 3.050 | 4,878,439 | -0.05(-1.61%) |
Apr 14, 2023 | 3.150 | 3.160 | 3.010 | 3.100 | 3,695,044 | -0.07(-2.21%) |
Apr 13, 2023 | 3.150 | 3.225 | 3.140 | 3.170 | 4,097,886 | +0.07(+2.26%) |
Apr 12, 2023 | 3.090 | 3.120 | 3.020 | 3.100 | 4,808,575 | +0.07(+2.31%) |
Apr 11, 2023 | 2.920 | 3.070 | 2.900 | 3.030 | 4,604,345 | +0.12(+4.12%) |
Apr 10, 2023 | 2.880 | 2.915 | 2.830 | 2.910 | 3,071,372 | -0.02(-0.68%) |
Apr 06, 2023 | 2.890 | 2.950 | 2.875 | 2.930 | 2,491,269 | +0.00(+0.00%) |
Apr 05, 2023 | 2.940 | 2.970 | 2.880 | 2.930 | 3,397,452 | +0.02(+0.69%) |
Apr 04, 2023 | 2.830 | 2.950 | 2.805 | 2.910 | 4,813,214 | +0.08(+2.83%) |
Apr 03, 2023 | 2.720 | 2.860 | 2.715 | 2.830 | 4,429,920 | +0.12(+4.43%) |
Mar 31, 2023 | 2.770 | 2.790 | 2.680 | 2.710 | 4,550,178 | -0.06(-2.17%) |
Mar 30, 2023 | 2.730 | 2.790 | 2.700 | 2.770 | 3,288,939 | +0.07(+2.59%) |
Mar 29, 2023 | 2.680 | 2.750 | 2.670 | 2.700 | 4,345,334 | -0.01(-0.37%) |
Mar 28, 2023 | 2.610 | 2.730 | 2.550 | 2.710 | 6,893,937 | +0.09(+3.44%) |
Mar 27, 2023 | 2.540 | 2.630 | 2.480 | 2.620 | 4,151,083 | +0.05(+1.95%) |
Mar 24, 2023 | 2.560 | 2.580 | 2.510 | 2.570 | 3,435,797 | +0.03(+1.18%) |
Mar 23, 2023 | 2.540 | 2.560 | 2.480 | 2.540 | 4,033,823 | +0.04(+1.60%) |
Mar 22, 2023 | 2.420 | 2.545 | 2.410 | 2.500 | 5,627,507 | +0.08(+3.31%) |
Mar 21, 2023 | 2.520 | 2.540 | 2.410 | 2.420 | 4,860,049 | -0.12(-4.72%) |
Mar 20, 2023 | 2.540 | 2.560 | 2.490 | 2.540 | 4,768,989 | +0.05(+2.01%) |
Mar 17, 2023 | 2.400 | 2.540 | 2.369 | 2.490 | 16,202,106 | +0.13(+5.51%) |
Mar 16, 2023 | 2.370 | 2.380 | 2.300 | 2.360 | 4,314,895 | +0.01(+0.43%) |
Mar 15, 2023 | 2.390 | 2.440 | 2.335 | 2.350 | 7,884,091 | -0.01(-0.42%) |
Mar 14, 2023 | 2.360 | 2.380 | 2.285 | 2.360 | 4,026,950 | +0.01(+0.43%) |
Mar 13, 2023 | 2.260 | 2.400 | 2.220 | 2.350 | 8,104,528 | +0.22(+10.33%) |
Mar 10, 2023 | 2.120 | 2.230 | 2.120 | 2.130 | 6,364,616 | +0.05(+2.40%) |
Mar 09, 2023 | 2.130 | 2.170 | 2.070 | 2.080 | 4,853,866 | -0.03(-1.42%) |
Mar 08, 2023 | 2.150 | 2.200 | 2.090 | 2.110 | 6,217,813 | -0.03(-1.40%) |
Mar 07, 2023 | 2.250 | 2.250 | 2.115 | 2.140 | 6,455,321 | -0.14(-6.14%) |
Mar 06, 2023 | 2.320 | 2.355 | 2.270 | 2.280 | 3,725,595 | -0.08(-3.39%) |
Mar 03, 2023 | 2.330 | 2.370 | 2.310 | 2.360 | 4,357,208 | +0.05(+2.16%) |
Mar 02, 2023 | 2.320 | 2.340 | 2.280 | 2.310 | 4,482,283 | -0.02(-0.86%) |
Mar 01, 2023 | 2.320 | 2.340 | 2.260 | 2.330 | 7,091,123 | +0.06(+2.64%) |
Feb 28, 2023 | 2.240 | 2.300 | 2.220 | 2.270 | 6,016,250 | +0.02(+0.89%) |
Feb 27, 2023 | 2.200 | 2.280 | 2.200 | 2.250 | 3,802,932 | +0.01(+0.45%) |
Feb 24, 2023 | 2.190 | 2.250 | 2.160 | 2.240 | 4,345,568 | +0.00(+0.00%) |
Feb 23, 2023 | 2.250 | 2.257 | 2.190 | 2.240 | 5,097,991 | -0.01(-0.44%) |
Feb 22, 2023 | 2.350 | 2.345 | 2.220 | 2.250 | 6,592,144 | -0.08(-3.43%) |
Feb 21, 2023 | 2.420 | 2.435 | 2.325 | 2.330 | 5,403,459 | -0.13(-5.28%) |
Feb 17, 2023 | 2.410 | 2.490 | 2.295 | 2.460 | 6,647,108 | -0.01(-0.40%) |
Feb 16, 2023 | 2.430 | 2.540 | 2.390 | 2.470 | 4,867,209 | +0.00(+0.00%) |
Feb 15, 2023 | 2.500 | 2.500 | 2.440 | 2.470 | 4,084,561 | -0.09(-3.52%) |
Feb 14, 2023 | 2.530 | 2.575 | 2.490 | 2.560 | 3,993,509 | +0.01(+0.39%) |
Feb 13, 2023 | 2.580 | 2.620 | 2.550 | 2.550 | 3,220,960 | -0.06(-2.30%) |
Feb 10, 2023 | 2.620 | 2.635 | 2.570 | 2.610 | 3,143,347 | +0.01(+0.38%) |
Feb 09, 2023 | 2.720 | 2.770 | 2.590 | 2.600 | 3,681,336 | -0.10(-3.70%) |
Feb 08, 2023 | 2.690 | 2.720 | 2.640 | 2.700 | 4,036,031 | +0.03(+1.12%) |
Feb 07, 2023 | 2.610 | 2.700 | 2.610 | 2.670 | 4,082,961 | +0.05(+1.91%) |
Feb 06, 2023 | 2.670 | 2.690 | 2.590 | 2.620 | 5,323,692 | -0.04(-1.50%) |
Feb 03, 2023 | 2.720 | 2.747 | 2.650 | 2.660 | 3,940,347 | -0.11(-3.97%) |
Feb 02, 2023 | 2.880 | 2.940 | 2.740 | 2.770 | 6,424,313 | -0.10(-3.48%) |
Feb 01, 2023 | 2.830 | 2.910 | 2.730 | 2.870 | 6,676,160 | +0.06(+2.14%) |
Jan 31, 2023 | 2.800 | 2.875 | 2.790 | 2.810 | 3,824,608 | -0.02(-0.71%) |
Jan 30, 2023 | 2.820 | 2.865 | 2.780 | 2.830 | 6,104,660 | +0.01(+0.35%) |
Jan 27, 2023 | 2.880 | 2.910 | 2.810 | 2.820 | 5,100,932 | -0.07(-2.42%) |
Jan 26, 2023 | 2.870 | 2.910 | 2.810 | 2.890 | 6,179,470 | +0.02(+0.70%) |
Jan 25, 2023 | 2.760 | 2.890 | 2.760 | 2.870 | 5,482,239 | +0.05(+1.77%) |
Jan 24, 2023 | 2.680 | 2.840 | 2.645 | 2.820 | 4,910,666 | +0.13(+4.83%) |
Jan 23, 2023 | 2.700 | 2.740 | 2.665 | 2.690 | 6,179,865 | -0.03(-1.10%) |
Jan 20, 2023 | 2.650 | 2.730 | 2.595 | 2.720 | 5,813,592 | +0.07(+2.64%) |
Jan 19, 2023 | 2.680 | 2.730 | 2.640 | 2.650 | 8,759,589 | +0.00(+0.00%) |
Jan 18, 2023 | 2.770 | 2.815 | 2.640 | 2.650 | 8,578,675 | -0.06(-2.21%) |
Jan 17, 2023 | 2.770 | 2.800 | 2.660 | 2.710 | 5,650,844 | -0.06(-2.17%) |
Jan 13, 2023 | 2.710 | 2.815 | 2.710 | 2.770 | 7,395,619 | +0.08(+2.97%) |
Jan 12, 2023 | 2.650 | 2.745 | 2.620 | 2.690 | 6,412,306 | +0.08(+3.07%) |
Jan 11, 2023 | 2.700 | 2.710 | 2.600 | 2.610 | 3,982,294 | -0.09(-3.33%) |
Jan 10, 2023 | 2.640 | 2.720 | 2.585 | 2.700 | 8,847,945 | +0.09(+3.45%) |
Jan 09, 2023 | 2.670 | 2.720 | 2.590 | 2.610 | 8,675,293 | -0.04(-1.51%) |
Jan 06, 2023 | 2.730 | 2.815 | 2.640 | 2.650 | 7,221,084 | -0.06(-2.21%) |
Jan 05, 2023 | 2.620 | 2.720 | 2.580 | 2.710 | 6,929,461 | +0.02(+0.74%) |
Jan 04, 2023 | 2.560 | 2.690 | 2.550 | 2.690 | 9,870,579 | +0.17(+6.75%) |
Jan 03, 2023 | 2.570 | 2.715 | 2.520 | 2.520 | 9,355,684 | -0.06(-2.33%) |
Dec 30, 2022 | 2.570 | 2.610 | 2.525 | 2.580 | 6,777,853 | +0.01(+0.39%) |
Dec 29, 2022 | 2.510 | 2.610 | 2.500 | 2.570 | 9,647,254 | +0.08(+3.21%) |
Dec 28, 2022 | 2.540 | 2.570 | 2.420 | 2.490 | 8,911,905 | -0.09(-3.49%) |
Dec 27, 2022 | 2.450 | 2.630 | 2.440 | 2.580 | 5,844,081 | +0.12(+4.88%) |
Dec 23, 2022 | 2.450 | 2.525 | 2.380 | 2.460 | 7,366,676 | +0.02(+0.82%) |
Dec 22, 2022 | 2.310 | 2.450 | 2.280 | 2.440 | 10,534,463 | +0.09(+3.83%) |
Dec 21, 2022 | 2.300 | 2.390 | 2.280 | 2.350 | 10,869,733 | +0.07(+3.07%) |
Dec 20, 2022 | 2.210 | 2.330 | 2.140 | 2.280 | 20,279,462 | +0.46(+25.27%) |
Dec 19, 2022 | 1.930 | 1.940 | 1.820 | 1.820 | 4,027,344 | -0.09(-4.71%) |
Dec 16, 2022 | 1.890 | 1.950 | 1.850 | 1.910 | 12,142,686 | +0.01(+0.53%) |
Dec 15, 2022 | 1.970 | 1.990 | 1.900 | 1.900 | 3,578,301 | -0.13(-6.40%) |
Dec 14, 2022 | 2.010 | 2.070 | 1.990 | 2.030 | 4,244,413 | +0.00(+0.00%) |
Dec 13, 2022 | 2.080 | 2.130 | 1.985 | 2.030 | 5,562,698 | +0.06(+3.05%) |
Dec 12, 2022 | 2.020 | 2.035 | 1.930 | 1.970 | 6,324,768 | -0.07(-3.43%) |
Dec 09, 2022 | 2.100 | 2.165 | 2.030 | 2.040 | 4,611,183 | -0.05(-2.39%) |
Dec 08, 2022 | 2.150 | 2.170 | 2.085 | 2.090 | 2,528,722 | -0.04(-1.88%) |
Dec 07, 2022 | 2.100 | 2.165 | 2.070 | 2.130 | 3,794,486 | +0.06(+2.90%) |
Dec 06, 2022 | 2.130 | 2.155 | 2.055 | 2.070 | 2,417,329 | -0.03(-1.43%) |
Dec 05, 2022 | 2.190 | 2.200 | 2.085 | 2.100 | 4,971,826 | -0.11(-4.98%) |
Dec 02, 2022 | 2.120 | 2.250 | 2.080 | 2.210 | 6,963,462 | +0.01(+0.45%) |
Dec 01, 2022 | 2.090 | 2.200 | 2.080 | 2.200 | 4,900,555 | +0.15(+7.32%) |
Nov 30, 2022 | 1.950 | 2.085 | 1.924 | 2.050 | 6,974,576 | +0.11(+5.67%) |
Nov 29, 2022 | 1.900 | 1.945 | 1.860 | 1.940 | 3,092,605 | +0.06(+3.19%) |
Nov 28, 2022 | 1.990 | 1.990 | 1.820 | 1.880 | 5,038,087 | -0.13(-6.47%) |
Nov 25, 2022 | 1.980 | 2.040 | 1.945 | 2.010 | 4,253,143 | +0.03(+1.52%) |
Nov 23, 2022 | 1.970 | 1.980 | 1.890 | 1.980 | 4,690,679 | +0.00(+0.00%) |
Nov 22, 2022 | 1.840 | 1.980 | 1.840 | 1.980 | 6,846,598 | +0.14(+7.61%) |
Nov 21, 2022 | 1.760 | 1.840 | 1.745 | 1.840 | 3,105,140 | +0.06(+3.37%) |
Nov 18, 2022 | 1.790 | 1.820 | 1.750 | 1.780 | 2,453,042 | -0.01(-0.56%) |
Nov 17, 2022 | 1.770 | 1.805 | 1.705 | 1.790 | 4,820,100 | -0.01(-0.56%) |
Nov 16, 2022 | 1.830 | 1.845 | 1.790 | 1.800 | 4,049,480 | -0.03(-1.64%) |
Nov 15, 2022 | 1.860 | 1.870 | 1.800 | 1.830 | 5,547,195 | +0.01(+0.55%) |
Nov 14, 2022 | 1.820 | 1.860 | 1.780 | 1.820 | 5,498,811 | -0.03(-1.62%) |
Nov 11, 2022 | 1.850 | 1.870 | 1.810 | 1.850 | 6,316,825 | +0.03(+1.65%) |
Nov 10, 2022 | 1.820 | 1.880 | 1.790 | 1.820 | 6,798,057 | +0.10(+5.81%) |
Nov 09, 2022 | 1.650 | 1.805 | 1.585 | 1.720 | 7,230,697 | +0.03(+1.78%) |
Nov 08, 2022 | 1.580 | 1.715 | 1.560 | 1.690 | 6,880,555 | +0.09(+5.62%) |
Nov 07, 2022 | 1.520 | 1.600 | 1.495 | 1.600 | 6,999,769 | +0.10(+6.67%) |
Nov 04, 2022 | 1.430 | 1.518 | 1.421 | 1.500 | 6,659,332 | +0.14(+10.29%) |
Nov 03, 2022 | 1.350 | 1.375 | 1.300 | 1.360 | 6,840,522 | +0.00(+0.00%) |
Nov 02, 2022 | 1.510 | 1.510 | 1.360 | 1.360 | 5,706,310 | -0.13(-8.72%) |
Nov 01, 2022 | 1.490 | 1.520 | 1.470 | 1.490 | 4,544,054 | +0.03(+2.05%) |
Oct 31, 2022 | 1.400 | 1.470 | 1.400 | 1.460 | 4,973,862 | +0.02(+1.39%) |
Oct 28, 2022 | 1.400 | 1.450 | 1.360 | 1.440 | 4,427,654 | +0.00(+0.00%) |
Oct 27, 2022 | 1.510 | 1.535 | 1.430 | 1.440 | 3,708,384 | -0.07(-4.64%) |
Oct 26, 2022 | 1.450 | 1.520 | 1.430 | 1.510 | 5,576,499 | +0.09(+6.34%) |
Oct 25, 2022 | 1.340 | 1.430 | 1.330 | 1.420 | 4,639,318 | +0.07(+5.19%) |
Oct 24, 2022 | 1.380 | 1.380 | 1.300 | 1.350 | 3,972,124 | -0.03(-2.17%) |
Oct 21, 2022 | 1.260 | 1.380 | 1.250 | 1.380 | 6,548,312 | +0.12(+9.52%) |
Oct 20, 2022 | 1.260 | 1.340 | 1.240 | 1.260 | 5,108,084 | +0.00(+0.00%) |
Oct 19, 2022 | 1.290 | 1.290 | 1.215 | 1.260 | 6,113,008 | -0.01(-0.79%) |
Oct 18, 2022 | 1.150 | 1.280 | 1.140 | 1.270 | 10,502,062 | +0.21(+19.81%) |
Oct 17, 2022 | 1.090 | 1.115 | 1.060 | 1.060 | 3,135,889 | +0.01(+0.95%) |
Oct 14, 2022 | 1.100 | 1.110 | 1.040 | 1.050 | 1,493,710 | -0.05(-4.55%) |
Oct 13, 2022 | 1.040 | 1.120 | 1.000 | 1.100 | 3,706,943 | +0.01(+0.92%) |
Oct 12, 2022 | 1.100 | 1.130 | 1.050 | 1.090 | 3,483,882 | +0.01(+0.93%) |
Oct 11, 2022 | 1.090 | 1.130 | 1.068 | 1.080 | 5,305,134 | +0.01(+0.93%) |
Oct 10, 2022 | 1.070 | 1.130 | 1.060 | 1.070 | 6,495,367 | -0.04(-3.60%) |
Oct 07, 2022 | 1.120 | 1.140 | 1.050 | 1.110 | 6,437,674 | -0.03(-2.63%) |
Oct 06, 2022 | 1.160 | 1.170 | 1.100 | 1.140 | 2,874,699 | -0.02(-1.72%) |
Oct 05, 2022 | 1.200 | 1.201 | 1.130 | 1.160 | 3,500,111 | -0.10(-7.94%) |
Oct 04, 2022 | 1.220 | 1.260 | 1.190 | 1.260 | 8,795,580 | +0.07(+5.88%) |
Oct 03, 2022 | 1.120 | 1.190 | 1.090 | 1.190 | 4,572,057 | +0.12(+11.21%) |
Sep 30, 2022 | 1.020 | 1.110 | 1.019 | 1.070 | 4,455,419 | +0.02(+1.90%) |
Sep 29, 2022 | 1.040 | 1.070 | 1.000 | 1.050 | 6,679,109 | -0.02(-1.87%) |
Sep 28, 2022 | 1.010 | 1.080 | 1.000 | 1.070 | 10,609,747 | +0.09(+9.63%) |
Sep 27, 2022 | 1.020 | 1.026 | 0.9572 | 0.9760 | 6,435,146 | -0.02(-1.54%) |
Sep 26, 2022 | 1.020 | 1.020 | 0.9201 | 0.9913 | 30,395,252 | -0.02(-1.85%) |
Sep 23, 2022 | 1.100 | 1.110 | 0.9701 | 1.010 | 9,515,677 | -0.12(-10.62%) |
Sep 22, 2022 | 1.140 | 1.215 | 1.120 | 1.130 | 3,858,496 | -0.03(-2.59%) |
Sep 21, 2022 | 1.150 | 1.195 | 1.119 | 1.160 | 5,036,277 | +0.03(+2.65%) |
Sep 20, 2022 | 1.180 | 1.210 | 1.120 | 1.130 | 3,572,248 | -0.08(-6.61%) |
Sep 19, 2022 | 1.170 | 1.220 | 1.150 | 1.210 | 4,512,073 | +0.02(+1.68%) |
Sep 16, 2022 | 1.150 | 1.230 | 1.120 | 1.190 | 11,232,292 | -0.01(-0.83%) |
Sep 15, 2022 | 1.280 | 1.315 | 1.190 | 1.200 | 6,589,080 | -0.08(-6.25%) |
Sep 14, 2022 | 1.270 | 1.350 | 1.270 | 1.280 | 3,554,640 | +0.00(+0.00%) |
Sep 13, 2022 | 1.330 | 1.330 | 1.260 | 1.280 | 3,879,026 | -0.09(-6.57%) |
Sep 12, 2022 | 1.360 | 1.400 | 1.330 | 1.370 | 3,382,439 | +0.04(+3.01%) |
Sep 09, 2022 | 1.270 | 1.355 | 1.265 | 1.330 | 5,450,998 | +0.07(+5.56%) |
Sep 08, 2022 | 1.250 | 1.280 | 1.200 | 1.260 | 3,959,560 | +0.00(+0.00%) |
Sep 07, 2022 | 1.160 | 1.260 | 1.135 | 1.260 | 5,658,957 | +0.09(+7.69%) |
Sep 06, 2022 | 1.180 | 1.230 | 1.160 | 1.170 | 2,227,876 | +0.01(+0.86%) |
Sep 02, 2022 | 1.160 | 1.220 | 1.130 | 1.160 | 5,969,474 | +0.04(+3.57%) |
Sep 01, 2022 | 1.190 | 1.190 | 1.120 | 1.120 | 5,952,400 | -0.07(-5.88%) |
Aug 31, 2022 | 1.210 | 1.260 | 1.190 | 1.190 | 5,657,460 | -0.03(-2.46%) |
Aug 30, 2022 | 1.280 | 1.280 | 1.210 | 1.220 | 3,600,832 | -0.07(-5.43%) |
Aug 29, 2022 | 1.280 | 1.330 | 1.240 | 1.290 | 3,446,668 | +0.02(+1.57%) |
Aug 26, 2022 | 1.370 | 1.375 | 1.260 | 1.270 | 3,600,668 | -0.11(-7.97%) |
Aug 25, 2022 | 1.390 | 1.390 | 1.340 | 1.380 | 1,802,929 | +0.01(+0.73%) |
Aug 24, 2022 | 1.310 | 1.370 | 1.290 | 1.370 | 3,275,998 | +0.06(+4.58%) |
Aug 23, 2022 | 1.270 | 1.335 | 1.260 | 1.310 | 4,193,797 | +0.06(+4.80%) |
Aug 22, 2022 | 1.260 | 1.290 | 1.235 | 1.250 | 3,416,931 | -0.02(-1.57%) |
Aug 19, 2022 | 1.380 | 1.380 | 1.270 | 1.270 | 4,011,551 | -0.09(-6.62%) |
Aug 18, 2022 | 1.350 | 1.380 | 1.320 | 1.360 | 3,078,334 | +0.03(+2.26%) |
Aug 17, 2022 | 1.390 | 1.410 | 1.320 | 1.330 | 3,653,484 | -0.07(-5.00%) |
Aug 16, 2022 | 1.410 | 1.430 | 1.370 | 1.400 | 2,513,750 | -0.01(-0.71%) |
Aug 15, 2022 | 1.430 | 1.445 | 1.390 | 1.410 | 2,331,243 | -0.05(-3.42%) |
Aug 12, 2022 | 1.450 | 1.490 | 1.435 | 1.460 | 2,889,436 | +0.02(+1.39%) |
Aug 11, 2022 | 1.400 | 1.470 | 1.370 | 1.440 | 5,567,919 | +0.04(+2.86%) |
Aug 10, 2022 | 1.360 | 1.470 | 1.350 | 1.400 | 7,315,071 | +0.05(+3.70%) |
Aug 09, 2022 | 1.360 | 1.370 | 1.310 | 1.350 | 3,631,156 | +0.00(+0.00%) |
Aug 08, 2022 | 1.330 | 1.400 | 1.330 | 1.350 | 4,809,573 | +0.05(+3.85%) |
Aug 05, 2022 | 1.500 | 1.500 | 1.290 | 1.300 | 12,441,311 | -0.19(-12.75%) |
Aug 04, 2022 | 1.560 | 1.680 | 1.480 | 1.490 | 13,814,190 | -0.09(-5.70%) |
Aug 03, 2022 | 1.680 | 1.690 | 1.550 | 1.580 | 7,301,367 | -0.08(-4.82%) |
Aug 02, 2022 | 1.670 | 1.750 | 1.640 | 1.660 | 7,980,166 | -0.01(-0.60%) |
Aug 01, 2022 | 1.670 | 1.690 | 1.635 | 1.670 | 4,261,945 | +0.01(+0.60%) |
Jul 29, 2022 | 1.610 | 1.680 | 1.530 | 1.660 | 9,379,224 | +0.07(+4.40%) |
Jul 28, 2022 | 1.480 | 1.590 | 1.460 | 1.590 | 10,996,514 | +0.15(+10.42%) |
Jul 27, 2022 | 1.390 | 1.470 | 1.370 | 1.440 | 3,985,616 | +0.04(+2.86%) |
Jul 26, 2022 | 1.370 | 1.435 | 1.350 | 1.400 | 2,729,876 | +0.04(+2.94%) |
Jul 25, 2022 | 1.440 | 1.440 | 1.340 | 1.360 | 4,137,607 | -0.07(-4.90%) |
Jul 22, 2022 | 1.480 | 1.530 | 1.420 | 1.430 | 4,698,922 | -0.03(-2.05%) |
Jul 21, 2022 | 1.430 | 1.510 | 1.360 | 1.460 | 7,572,041 | +0.06(+4.29%) |
Jul 20, 2022 | 1.420 | 1.485 | 1.390 | 1.400 | 2,692,684 | -0.04(-2.78%) |
Jul 19, 2022 | 1.440 | 1.510 | 1.410 | 1.440 | 6,561,917 | +0.03(+2.13%) |
Jul 18, 2022 | 1.420 | 1.500 | 1.410 | 1.410 | 4,051,789 | +0.01(+0.71%) |
Jul 15, 2022 | 1.400 | 1.430 | 1.340 | 1.400 | 3,053,887 | +0.02(+1.45%) |
Jul 14, 2022 | 1.410 | 1.410 | 1.310 | 1.380 | 5,742,700 | -0.08(-5.48%) |
Jul 13, 2022 | 1.420 | 1.508 | 1.390 | 1.460 | 6,297,723 | +0.04(+2.82%) |
Jul 12, 2022 | 1.450 | 1.510 | 1.360 | 1.420 | 6,662,695 | -0.02(-1.39%) |
Jul 11, 2022 | 1.460 | 1.520 | 1.420 | 1.440 | 2,526,379 | -0.04(-2.70%) |
Jul 08, 2022 | 1.470 | 1.510 | 1.430 | 1.480 | 3,896,650 | +0.00(+0.00%) |
Jul 07, 2022 | 1.470 | 1.560 | 1.460 | 1.480 | 7,483,396 | +0.04(+2.78%) |
Jul 06, 2022 | 1.470 | 1.480 | 1.380 | 1.440 | 8,234,458 | -0.02(-1.37%) |
Jul 05, 2022 | 1.590 | 1.620 | 1.420 | 1.460 | 9,811,510 | -0.17(-10.43%) |
Jul 01, 2022 | 1.580 | 1.670 | 1.560 | 1.630 | 8,854,579 | +0.02(+1.24%) |
Jun 30, 2022 | 1.700 | 1.705 | 1.600 | 1.610 | 7,998,625 | -0.11(-6.40%) |
Jun 29, 2022 | 1.850 | 1.850 | 1.712 | 1.720 | 7,291,000 | -0.08(-4.44%) |
Jun 28, 2022 | 1.920 | 1.920 | 1.800 | 1.800 | 3,803,814 | -0.09(-4.76%) |
Jun 27, 2022 | 1.890 | 1.910 | 1.830 | 1.890 | 4,329,173 | +0.01(+0.53%) |
Jun 24, 2022 | 1.810 | 1.900 | 1.790 | 1.880 | 4,760,431 | +0.05(+2.73%) |
Jun 23, 2022 | 1.920 | 1.940 | 1.785 | 1.830 | 7,871,583 | -0.06(-3.17%) |
Jun 22, 2022 | 1.990 | 2.050 | 1.890 | 1.890 | 8,474,472 | -0.11(-5.50%) |
Jun 21, 2022 | 2.020 | 2.050 | 1.960 | 2.000 | 3,244,016 | +0.01(+0.50%) |
Jun 17, 2022 | 2.020 | 2.060 | 1.955 | 1.990 | 9,583,146 | -0.06(-2.93%) |
Jun 16, 2022 | 1.990 | 2.070 | 1.890 | 2.050 | 13,327,087 | +0.04(+1.99%) |
Jun 15, 2022 | 2.020 | 2.070 | 1.970 | 2.010 | 14,134,542 | +0.03(+1.52%) |
Jun 14, 2022 | 2.060 | 2.060 | 1.940 | 1.980 | 8,176,283 | -0.07(-3.41%) |
Jun 13, 2022 | 2.230 | 2.250 | 2.040 | 2.050 | 10,593,112 | -0.27(-11.64%) |
Jun 10, 2022 | 2.150 | 2.330 | 2.090 | 2.320 | 11,689,426 | +0.16(+7.41%) |
Jun 09, 2022 | 2.240 | 2.245 | 2.160 | 2.160 | 6,280,692 | -0.09(-4.00%) |
Jun 08, 2022 | 2.200 | 2.270 | 2.180 | 2.250 | 10,382,496 | +0.03(+1.35%) |
Jun 07, 2022 | 2.160 | 2.250 | 2.145 | 2.220 | 11,076,097 | +0.04(+1.83%) |
Jun 06, 2022 | 2.350 | 2.360 | 2.160 | 2.180 | 10,136,950 | -0.12(-5.22%) |
Jun 03, 2022 | 2.360 | 2.410 | 2.280 | 2.300 | 8,338,917 | -0.10(-4.17%) |
Jun 02, 2022 | 2.250 | 2.435 | 2.250 | 2.400 | 11,978,896 | +0.18(+8.11%) |
Jun 01, 2022 | 2.230 | 2.251 | 2.150 | 2.220 | 9,601,496 | +0.02(+0.91%) |
May 31, 2022 | 2.260 | 2.330 | 2.170 | 2.200 | 9,153,946 | -0.06(-2.65%) |
May 27, 2022 | 2.330 | 2.330 | 2.210 | 2.260 | 5,809,504 | -0.04(-1.74%) |
May 26, 2022 | 2.300 | 2.340 | 2.270 | 2.300 | 8,305,024 | +0.01(+0.44%) |
May 25, 2022 | 2.300 | 2.330 | 2.230 | 2.290 | 7,299,873 | -0.02(-0.87%) |
May 24, 2022 | 2.250 | 2.335 | 2.210 | 2.310 | 6,832,917 | +0.07(+3.12%) |
May 23, 2022 | 2.280 | 2.300 | 2.195 | 2.240 | 6,358,805 | +0.02(+0.90%) |
May 20, 2022 | 2.270 | 2.285 | 2.180 | 2.220 | 10,208,220 | -0.06(-2.63%) |
May 19, 2022 | 2.120 | 2.310 | 2.120 | 2.280 | 17,950,760 | +0.20(+9.62%) |
May 18, 2022 | 2.090 | 2.120 | 2.020 | 2.080 | 11,513,088 | -0.02(-0.95%) |
May 17, 2022 | 2.220 | 2.235 | 2.100 | 2.100 | 10,788,866 | -0.08(-3.67%) |
May 16, 2022 | 2.160 | 2.240 | 2.130 | 2.180 | 7,525,557 | +0.00(+0.00%) |
May 13, 2022 | 2.060 | 2.210 | 2.050 | 2.180 | 13,615,402 | +0.13(+6.34%) |
May 12, 2022 | 2.090 | 2.130 | 2.010 | 2.050 | 16,669,074 | -0.06(-2.84%) |
May 11, 2022 | 2.140 | 2.295 | 2.080 | 2.110 | 15,615,251 | +0.02(+0.96%) |
May 10, 2022 | 2.130 | 2.220 | 2.020 | 2.090 | 20,996,380 | +0.00(+0.00%) |
May 09, 2022 | 2.070 | 2.140 | 2.060 | 2.090 | 15,744,853 | -0.02(-0.95%) |
May 06, 2022 | 2.080 | 2.165 | 2.040 | 2.110 | 13,033,126 | +0.03(+1.44%) |
May 05, 2022 | 2.150 | 2.170 | 2.030 | 2.080 | 10,428,452 | -0.06(-2.80%) |
May 04, 2022 | 2.040 | 2.200 | 1.960 | 2.140 | 30,773,726 | -0.65(-23.30%) |
May 03, 2022 | 2.800 | 2.910 | 2.770 | 2.790 | 11,994,280 | +0.01(+0.36%) |