Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.64	53.80	51.66	51.95	223,186	-0.54(-1.03%)
Apr 27, 2023	44.00	53.18	44.00	52.49	574,471	+9.15(+21.11%)
Apr 26, 2023	43.22	44.01	42.78	43.34	125,470	-0.36(-0.82%)
Apr 25, 2023	45.64	46.11	43.63	43.70	119,706	-2.49(-5.39%)
Apr 24, 2023	45.50	46.26	44.29	46.19	126,151	+0.94(+2.08%)
Apr 21, 2023	44.63	46.35	44.63	45.25	209,148	+0.70(+1.57%)
Apr 20, 2023	43.02	45.17	43.02	44.55	114,580	+0.86(+1.97%)
Apr 19, 2023	43.58	44.34	43.50	43.69	63,858	-0.26(-0.59%)
Apr 18, 2023	45.62	46.61	43.93	43.95	114,925	-1.40(-3.09%)
Apr 17, 2023	43.98	45.62	43.51	45.35	122,000	+1.37(+3.12%)
Apr 14, 2023	44.32	44.98	43.67	43.98	70,553	-0.07(-0.16%)
Apr 13, 2023	44.17	44.28	43.34	44.05	117,111	+0.21(+0.48%)
Apr 12, 2023	44.74	44.80	43.50	43.84	74,707	-0.11(-0.25%)
Apr 11, 2023	43.44	44.64	43.10	43.95	99,102	+0.78(+1.81%)
Apr 10, 2023	41.06	43.34	40.89	43.17	117,974	+1.60(+3.85%)
Apr 06, 2023	43.44	43.44	41.34	41.57	101,558	-2.00(-4.59%)
Apr 05, 2023	45.15	45.61	43.24	43.57	134,088	-1.90(-4.18%)
Apr 04, 2023	45.51	45.62	43.81	45.47	148,098	+0.33(+0.73%)
Apr 03, 2023	44.37	45.22	43.30	45.14	208,600	+1.32(+3.01%)
Mar 31, 2023	43.36	44.88	43.05	43.82	234,229	+1.10(+2.57%)
Mar 30, 2023	42.61	43.39	41.82	42.72	150,090	+0.67(+1.59%)
Mar 29, 2023	43.35	43.95	41.36	42.05	219,655	-0.66(-1.55%)
Mar 28, 2023	41.59	43.70	41.38	42.71	274,770	+0.91(+2.18%)
Mar 27, 2023	32.44	44.01	32.44	41.80	1,119,688	+10.60(+33.97%)
Mar 24, 2023	31.15	31.57	30.17	31.20	128,962	+0.05(+0.16%)
Mar 23, 2023	32.37	33.04	30.81	31.15	126,109	-1.13(-3.50%)
Mar 22, 2023	33.90	34.28	32.22	32.28	92,203	-1.60(-4.72%)
Mar 21, 2023	34.05	35.27	33.71	33.88	103,785	+0.80(+2.42%)
Mar 20, 2023	33.23	33.91	32.51	33.08	134,488	+0.10(+0.30%)
Mar 17, 2023	34.48	35.49	31.53	32.98	255,716	-2.00(-5.72%)
Mar 16, 2023	33.83	35.42	33.66	34.98	164,040	+0.45(+1.30%)
Mar 15, 2023	32.54	34.53	32.11	34.53	129,631	+0.66(+1.95%)
Mar 14, 2023	34.99	36.58	33.60	33.87	170,105	+0.13(+0.39%)
Mar 13, 2023	33.14	35.10	32.35	33.74	138,672	-0.17(-0.50%)
Mar 10, 2023	35.12	35.12	33.21	33.91	142,173	-1.35(-3.83%)
Mar 09, 2023	37.22	37.22	35.26	35.26	83,340	-1.74(-4.70%)
Mar 08, 2023	37.75	37.75	36.59	37.00	74,053	-0.75(-1.99%)
Mar 07, 2023	36.95	37.76	36.72	37.75	79,072	+0.75(+2.03%)
Mar 06, 2023	37.81	37.81	36.12	37.00	231,957	-0.41(-1.10%)
Mar 03, 2023	35.15	37.95	35.05	37.41	194,726	+2.50(+7.16%)
Mar 02, 2023	34.31	35.07	34.00	34.91	90,647	+0.28(+0.81%)
Mar 01, 2023	35.01	35.21	34.38	34.63	104,006	-0.49(-1.40%)
Feb 28, 2023	34.73	35.81	34.73	35.12	128,814	+0.52(+1.50%)
Feb 27, 2023	33.52	34.79	33.52	34.60	104,163	+1.73(+5.26%)
Feb 24, 2023	35.17	35.17	32.08	32.87	143,222	-3.21(-8.90%)
Feb 23, 2023	35.23	36.15	34.77	36.08	102,292	+1.36(+3.92%)
Feb 22, 2023	34.50	35.48	33.49	34.72	175,111	+0.23(+0.67%)
Feb 21, 2023	37.02	37.17	34.38	34.49	192,873	-3.36(-8.88%)
Feb 17, 2023	36.17	37.90	35.30	37.85	189,904	+1.69(+4.67%)
Feb 16, 2023	36.86	36.86	35.40	36.16	231,297	-0.85(-2.30%)
Feb 15, 2023	36.95	37.92	36.62	37.01	175,013	-0.11(-0.30%)
Feb 14, 2023	36.99	37.97	36.20	37.12	211,375	-0.31(-0.83%)
Feb 13, 2023	37.00	38.05	36.30	37.43	106,779	+0.53(+1.44%)
Feb 10, 2023	38.61	38.97	36.82	36.90	190,410	-1.25(-3.28%)
Feb 09, 2023	39.89	41.42	37.91	38.15	146,001	-1.09(-2.78%)
Feb 08, 2023	37.27	39.77	36.91	39.24	144,565	+1.65(+4.39%)
Feb 07, 2023	36.95	37.99	35.70	37.59	139,004	+0.65(+1.76%)
Feb 06, 2023	36.06	37.08	35.30	36.94	103,254	+0.39(+1.07%)
Feb 03, 2023	35.43	37.32	34.91	36.55	161,823	+0.41(+1.13%)
Feb 02, 2023	35.37	36.88	35.07	36.14	160,797	+0.97(+2.76%)
Feb 01, 2023	32.77	35.45	32.77	35.17	121,515	+2.48(+7.59%)
Jan 31, 2023	30.80	32.77	30.80	32.69	106,644	+1.95(+6.34%)
Jan 30, 2023	31.13	32.13	30.22	30.74	93,519	-1.20(-3.76%)
Jan 27, 2023	29.54	32.63	28.91	31.94	105,332	+2.20(+7.40%)
Jan 26, 2023	31.22	31.49	26.52	29.74	549,753	-2.99(-9.14%)
Jan 25, 2023	32.18	33.30	31.45	32.73	61,827	-0.05(-0.15%)
Jan 24, 2023	32.03	33.34	32.00	32.78	49,049	+0.45(+1.39%)
Jan 23, 2023	32.77	33.72	32.33	32.33	88,657	-0.13(-0.40%)
Jan 20, 2023	32.06	33.69	31.46	32.46	71,969	+0.93(+2.95%)
Jan 19, 2023	30.59	32.07	30.31	31.53	53,642	+0.36(+1.15%)
Jan 18, 2023	31.47	32.58	31.01	31.17	62,502	-0.22(-0.70%)
Jan 17, 2023	30.14	31.90	30.00	31.39	91,845	+0.92(+3.02%)
Jan 13, 2023	27.76	30.50	27.64	30.47	75,418	+2.36(+8.40%)
Jan 12, 2023	27.20	28.14	26.38	28.11	88,863	+1.28(+4.77%)
Jan 11, 2023	27.29	27.31	26.35	26.83	60,349	+0.15(+0.56%)
Jan 10, 2023	25.30	27.06	24.68	26.68	71,963	+1.33(+5.25%)
Jan 09, 2023	26.25	26.49	25.33	25.35	70,626	-0.57(-2.20%)
Jan 06, 2023	28.69	28.69	25.81	25.92	107,927	-2.19(-7.79%)
Jan 05, 2023	26.73	28.48	25.61	28.11	95,655	+1.31(+4.89%)
Jan 04, 2023	26.61	27.90	26.34	26.80	101,948	+0.65(+2.49%)
Jan 03, 2023	28.21	28.83	25.98	26.15	108,254	-1.46(-5.29%)
Dec 30, 2022	26.97	27.98	26.69	27.61	50,860	+0.37(+1.36%)
Dec 29, 2022	26.00	27.52	25.36	27.24	80,860	+1.50(+5.83%)
Dec 28, 2022	26.73	27.00	25.08	25.74	79,251	-1.00(-3.74%)
Dec 27, 2022	27.12	28.41	26.73	26.74	101,920	-0.33(-1.22%)
Dec 23, 2022	25.64	27.50	25.53	27.07	105,904	+1.40(+5.45%)
Dec 22, 2022	25.93	25.93	24.43	25.67	73,490	-0.63(-2.40%)
Dec 21, 2022	25.31	26.33	24.74	26.30	91,123	+1.38(+5.54%)
Dec 20, 2022	24.30	25.13	23.13	24.92	98,193	+0.49(+2.01%)
Dec 19, 2022	24.23	24.78	23.28	24.43	125,058	+0.10(+0.41%)
Dec 16, 2022	25.50	26.74	23.78	24.33	320,627	-1.99(-7.56%)
Dec 15, 2022	27.11	27.16	26.12	26.32	127,092	-1.33(-4.81%)
Dec 14, 2022	28.18	28.28	27.33	27.65	146,759	-0.64(-2.26%)
Dec 13, 2022	29.42	30.50	27.86	28.29	167,199	+0.45(+1.62%)
Dec 12, 2022	27.58	28.40	27.21	27.84	109,364	+0.41(+1.49%)
Dec 09, 2022	27.65	27.89	27.08	27.43	73,489	-0.57(-2.04%)
Dec 08, 2022	28.58	29.04	27.92	28.00	100,273	-0.28(-0.99%)
Dec 07, 2022	28.87	29.00	28.03	28.28	143,663	-0.90(-3.08%)
Dec 06, 2022	30.02	30.54	28.75	29.18	89,273	-0.68(-2.28%)
Dec 05, 2022	31.02	32.69	29.14	29.86	103,237	-1.44(-4.60%)
Dec 02, 2022	30.69	31.63	29.84	31.30	117,164	+0.05(+0.16%)
Dec 01, 2022	29.99	33.05	29.67	31.25	153,400	+1.66(+5.61%)
Nov 30, 2022	27.75	29.64	26.94	29.59	110,196	+2.12(+7.72%)
Nov 29, 2022	27.43	28.06	27.19	27.47	97,181	-0.05(-0.18%)
Nov 28, 2022	27.55	28.18	27.07	27.52	113,963	-0.42(-1.50%)
Nov 25, 2022	27.70	28.52	26.77	27.94	31,251	+0.13(+0.47%)
Nov 23, 2022	27.22	28.03	26.72	27.81	77,984	+0.59(+2.17%)
Nov 22, 2022	27.08	27.36	26.50	27.22	70,259	+0.22(+0.81%)
Nov 21, 2022	25.47	27.62	25.34	27.00	135,337	+1.19(+4.61%)
Nov 18, 2022	27.72	27.79	25.71	25.81	88,697	-1.07(-3.98%)
Nov 17, 2022	27.10	27.36	25.00	26.88	107,856	-0.83(-3.00%)
Nov 16, 2022	28.78	29.03	27.37	27.71	114,627	-1.27(-4.38%)
Nov 15, 2022	28.49	29.60	28.14	28.98	113,898	+1.24(+4.47%)
Nov 14, 2022	27.66	28.73	26.55	27.74	132,821	-0.23(-0.82%)
Nov 11, 2022	27.78	29.17	27.65	27.97	127,248	+0.30(+1.08%)
Nov 10, 2022	24.92	28.05	24.92	27.67	145,013	+4.24(+18.10%)
Nov 09, 2022	23.46	23.82	22.92	23.43	156,203	-0.39(-1.64%)
Nov 08, 2022	25.56	26.02	23.16	23.82	172,477	-1.53(-6.04%)
Nov 07, 2022	25.46	25.89	24.51	25.35	175,997	+0.57(+2.30%)
Nov 04, 2022	25.10	25.47	23.91	24.78	189,628	+0.35(+1.43%)
Nov 03, 2022	23.00	24.56	22.14	24.43	121,341	+1.20(+5.17%)
Nov 02, 2022	24.45	25.11	22.79	23.23	216,289	-1.11(-4.56%)
Nov 01, 2022	23.79	25.08	23.43	24.34	239,805	+1.06(+4.55%)
Oct 31, 2022	20.33	23.49	20.33	23.28	339,604	+2.72(+13.23%)
Oct 28, 2022	19.09	20.56	19.09	20.56	170,704	+1.27(+6.58%)
Oct 27, 2022	22.36	23.79	18.00	19.29	306,024	-2.94(-13.23%)
Oct 26, 2022	23.21	23.64	21.95	22.23	179,070	-0.73(-3.18%)
Oct 25, 2022	21.86	23.52	21.47	22.96	265,273	+1.38(+6.39%)
Oct 24, 2022	23.29	23.59	21.51	21.58	150,077	-1.59(-6.86%)
Oct 21, 2022	22.90	23.74	22.71	23.17	115,085	-0.10(-0.43%)
Oct 20, 2022	23.32	24.27	23.19	23.27	146,221	-0.07(-0.30%)
Oct 19, 2022	24.63	25.10	23.00	23.34	96,016	-1.72(-6.86%)
Oct 18, 2022	25.11	26.51	24.75	25.06	107,461	+0.79(+3.26%)
Oct 17, 2022	22.19	24.75	22.14	24.27	147,523	+2.81(+13.09%)
Oct 14, 2022	24.16	24.75	21.24	21.46	155,502	-2.28(-9.60%)
Oct 13, 2022	23.14	24.70	22.07	23.74	138,819	-0.37(-1.53%)
Oct 12, 2022	26.24	26.79	23.90	24.11	136,853	-2.07(-7.91%)
Oct 11, 2022	25.00	26.31	24.77	26.18	133,867	+1.09(+4.34%)
Oct 10, 2022	25.87	25.95	24.36	25.09	94,477	-0.66(-2.56%)
Oct 07, 2022	26.33	26.33	25.22	25.75	151,597	-1.05(-3.92%)
Oct 06, 2022	26.66	27.07	25.87	26.80	62,861	-0.19(-0.70%)
Oct 05, 2022	26.80	27.39	25.92	26.99	79,632	-0.53(-1.93%)
Oct 04, 2022	25.48	27.72	25.48	27.52	165,071	+2.44(+9.73%)
Oct 03, 2022	24.68	26.27	23.80	25.08	188,031	+0.60(+2.45%)
Sep 30, 2022	25.41	25.77	24.37	24.48	254,528	-0.91(-3.58%)
Sep 29, 2022	25.39	25.64	24.01	25.39	144,644	-0.65(-2.50%)
Sep 28, 2022	26.01	26.49	25.65	26.04	195,895	+0.24(+0.93%)
Sep 27, 2022	25.85	26.55	25.14	25.80	210,826	+0.24(+0.94%)
Sep 26, 2022	25.08	26.30	24.69	25.56	182,083	+0.32(+1.27%)
Sep 23, 2022	23.62	25.98	23.24	25.24	262,803	+0.92(+3.78%)
Sep 22, 2022	25.96	25.96	24.15	24.32	121,707	-1.69(-6.50%)
Sep 21, 2022	27.00	27.38	26.01	26.01	192,252	-0.88(-3.27%)
Sep 20, 2022	28.02	28.26	26.86	26.89	152,739	-1.79(-6.24%)
Sep 19, 2022	28.35	29.24	28.09	28.68	102,893	-0.42(-1.44%)
Sep 16, 2022	29.69	30.56	28.54	29.10	228,356	-1.30(-4.28%)
Sep 15, 2022	29.27	30.69	28.41	30.40	177,074	+0.79(+2.67%)
Sep 14, 2022	29.59	30.08	28.31	29.61	136,630	-0.07(-0.24%)
Sep 13, 2022	32.00	33.75	29.59	29.68	165,740	-4.17(-12.32%)
Sep 12, 2022	31.49	34.02	31.49	33.85	241,099	+2.74(+8.81%)
Sep 09, 2022	28.46	31.21	28.39	31.11	188,557	+2.81(+9.93%)
Sep 08, 2022	30.12	30.74	28.24	28.30	88,306	-2.42(-7.88%)
Sep 07, 2022	30.18	30.95	28.99	30.72	118,129	+0.16(+0.52%)
Sep 06, 2022	30.84	32.12	29.25	30.56	142,517	+0.01(+0.03%)
Sep 02, 2022	32.66	32.90	30.15	30.55	130,415	-1.29(-4.05%)
Sep 01, 2022	33.12	33.12	30.71	31.84	177,696	-1.74(-5.18%)
Aug 31, 2022	35.67	35.67	33.57	33.58	90,846	-1.87(-5.28%)
Aug 30, 2022	35.69	36.53	34.98	35.45	120,161	-0.16(-0.45%)
Aug 29, 2022	36.00	36.27	35.08	35.61	126,257	-0.67(-1.85%)
Aug 26, 2022	39.28	39.64	36.06	36.28	153,716	-3.10(-7.87%)
Aug 25, 2022	40.43	40.75	39.01	39.38	104,021	-0.97(-2.40%)
Aug 24, 2022	42.99	43.05	40.28	40.35	84,918	-2.64(-6.14%)
Aug 23, 2022	43.18	44.18	42.48	42.99	110,686	+0.29(+0.68%)
Aug 22, 2022	43.47	43.89	42.15	42.70	95,638	-1.95(-4.37%)
Aug 19, 2022	45.98	46.34	44.16	44.65	65,004	-2.04(-4.37%)
Aug 18, 2022	45.43	47.51	44.53	46.69	78,864	+1.13(+2.48%)
Aug 17, 2022	46.47	46.70	45.01	45.56	69,468	-1.89(-3.98%)
Aug 16, 2022	45.82	47.50	44.99	47.45	123,442	+1.25(+2.71%)
Aug 15, 2022	43.40	46.28	43.40	46.20	104,915	+2.12(+4.81%)
Aug 12, 2022	42.00	44.31	41.77	44.08	125,139	+2.35(+5.63%)
Aug 11, 2022	42.78	42.82	41.47	41.73	102,668	-0.41(-0.97%)
Aug 10, 2022	41.55	43.30	41.55	42.14	114,573	+1.92(+4.77%)
Aug 09, 2022	39.45	40.34	37.71	40.22	124,602	+0.32(+0.80%)
Aug 08, 2022	37.99	40.04	37.87	39.90	319,328	+2.40(+6.40%)
Aug 05, 2022	37.04	38.12	36.33	37.50	85,167	-0.43(-1.13%)
Aug 04, 2022	38.25	39.09	36.38	37.93	137,286	-0.32(-0.84%)
Aug 03, 2022	37.42	38.84	37.10	38.25	215,254	+1.18(+3.18%)
Aug 02, 2022	38.48	38.69	36.84	37.07	161,877	-1.84(-4.73%)
Aug 01, 2022	40.18	40.18	38.48	38.91	221,490	-1.28(-3.18%)
Jul 29, 2022	39.49	42.52	39.25	40.19	261,364	+1.09(+2.79%)
Jul 28, 2022	34.86	40.00	34.33	39.10	368,201	+4.19(+12.00%)
Jul 27, 2022	34.75	35.67	33.03	34.91	88,632	+0.66(+1.93%)
Jul 26, 2022	33.75	34.29	32.83	34.25	61,934	+0.13(+0.38%)
Jul 25, 2022	33.25	34.73	32.30	34.12	89,620	+1.01(+3.05%)
Jul 22, 2022	34.11	35.44	32.59	33.11	81,072	-0.93(-2.73%)
Jul 21, 2022	33.85	35.18	31.91	34.04	117,107	-0.34(-0.99%)
Jul 20, 2022	32.34	34.76	32.34	34.38	244,340	+2.58(+8.11%)
Jul 19, 2022	30.28	32.11	30.00	31.80	396,958	+1.96(+6.57%)
Jul 18, 2022	27.53	30.03	27.53	29.84	158,722	+2.54(+9.30%)
Jul 15, 2022	26.72	27.35	26.02	27.30	120,801	+1.42(+5.49%)
Jul 14, 2022	26.56	28.04	25.01	25.88	156,459	-1.32(-4.85%)
Jul 13, 2022	27.98	28.67	26.33	27.20	254,796	-1.34(-4.70%)
Jul 12, 2022	29.86	30.08	27.87	28.54	189,800	-1.41(-4.71%)
Jul 11, 2022	32.67	33.07	29.50	29.95	164,132	-2.91(-8.86%)
Jul 08, 2022	33.70	34.79	32.30	32.86	238,826	-0.65(-1.94%)
Jul 07, 2022	34.00	34.00	31.98	33.51	292,933	-0.08(-0.24%)
Jul 06, 2022	37.08	37.53	33.28	33.59	137,317	-3.31(-8.97%)
Jul 05, 2022	38.53	38.53	36.73	36.90	106,407	-2.51(-6.37%)
Jul 01, 2022	38.80	39.79	38.07	39.41	80,499	+0.51(+1.31%)
Jun 30, 2022	38.65	39.12	37.90	38.90	58,315	-0.50(-1.27%)
Jun 29, 2022	40.03	41.64	38.92	39.40	84,586	-0.60(-1.50%)
Jun 28, 2022	41.26	42.03	39.77	40.00	113,540	-1.40(-3.38%)
Jun 27, 2022	41.78	41.93	40.89	41.40	69,596	-0.40(-0.96%)
Jun 24, 2022	41.63	42.95	41.27	41.80	158,842	+0.43(+1.04%)
Jun 23, 2022	41.17	41.62	40.23	41.37	67,875	+0.63(+1.55%)
Jun 22, 2022	39.95	41.58	39.95	40.74	79,815	+0.16(+0.39%)
Jun 21, 2022	40.47	41.40	39.72	40.58	85,853	+0.90(+2.27%)
Jun 17, 2022	38.96	40.52	38.83	39.68	189,394	+0.74(+1.90%)
Jun 16, 2022	38.93	39.28	37.88	38.94	85,393	-1.11(-2.77%)
Jun 15, 2022	37.48	40.40	36.96	40.05	161,002	+3.13(+8.48%)
Jun 14, 2022	37.56	37.75	36.11	36.92	65,521	-0.52(-1.39%)
Jun 13, 2022	36.78	38.53	36.78	37.44	121,934	-1.27(-3.28%)
Jun 10, 2022	40.14	40.44	38.58	38.71	82,860	-2.09(-5.12%)
Jun 09, 2022	41.22	41.86	40.57	40.80	97,558	-0.92(-2.21%)
Jun 08, 2022	42.12	42.71	41.64	41.72	60,185	-0.84(-1.97%)
Jun 07, 2022	42.10	43.19	41.95	42.56	46,537	-0.01(-0.02%)
Jun 06, 2022	43.54	43.80	41.74	42.57	83,167	-0.16(-0.37%)
Jun 03, 2022	42.78	43.25	42.10	42.73	73,987	-0.77(-1.77%)
Jun 02, 2022	42.54	43.89	42.25	43.50	52,824	+0.87(+2.04%)
Jun 01, 2022	43.61	44.22	42.43	42.63	75,931	-0.95(-2.18%)
May 31, 2022	45.23	45.91	43.12	43.58	103,273	-2.24(-4.89%)
May 27, 2022	44.58	46.14	44.58	45.82	53,760	+1.70(+3.85%)
May 26, 2022	43.74	45.77	43.74	44.12	65,616	+0.98(+2.27%)
May 25, 2022	42.23	43.75	41.63	43.14	64,903	+0.40(+0.94%)
May 24, 2022	43.10	43.10	41.20	42.74	63,684	-0.79(-1.81%)
May 23, 2022	44.68	44.68	42.71	43.53	65,603	-0.33(-0.75%)
May 20, 2022	44.57	45.07	42.00	43.86	80,555	+0.11(+0.25%)
May 19, 2022	43.13	44.64	43.02	43.75	67,128	+0.26(+0.60%)
May 18, 2022	44.56	45.73	43.22	43.49	80,814	-2.07(-4.54%)
May 17, 2022	45.08	47.18	44.35	45.56	70,552	+1.62(+3.69%)
May 16, 2022	44.96	45.97	43.65	43.94	64,366	-1.44(-3.17%)
May 13, 2022	43.75	46.08	43.75	45.38	66,714	+2.14(+4.95%)
May 12, 2022	42.67	45.53	41.50	43.24	88,801	+0.28(+0.65%)
May 11, 2022	45.04	45.06	41.39	42.96	257,267	-2.02(-4.49%)
May 10, 2022	45.40	45.56	42.07	44.98	159,832	+0.63(+1.42%)
May 09, 2022	46.07	46.80	44.02	44.35	111,701	-2.72(-5.78%)
May 06, 2022	48.06	48.06	45.98	47.07	127,998	-1.41(-2.91%)
May 05, 2022	54.16	54.73	48.27	48.48	100,134	-6.53(-11.87%)
May 04, 2022	51.60	55.07	50.74	55.01	119,963	+3.18(+6.14%)
May 03, 2022	52.27	52.79	51.35	51.83	90,566	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.