Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.33	48.13	46.97	47.28	180,496	-0.12(-0.24%)
Apr 27, 2023	46.29	47.45	46.00	47.40	168,414	+1.16(+2.51%)
Apr 26, 2023	46.44	46.77	46.13	46.24	176,148	-0.55(-1.18%)
Apr 25, 2023	47.41	47.65	46.44	46.79	264,801	-1.01(-2.10%)
Apr 24, 2023	46.62	47.87	46.62	47.80	233,967	+1.08(+2.32%)
Apr 21, 2023	46.63	46.85	46.11	46.71	184,047	+0.12(+0.25%)
Apr 20, 2023	46.14	46.92	45.98	46.60	279,988	-0.18(-0.39%)
Apr 19, 2023	46.16	46.91	45.97	46.78	161,498	+0.46(+1.00%)
Apr 18, 2023	46.15	46.53	45.91	46.32	289,403	+0.50(+1.10%)
Apr 17, 2023	46.07	46.94	45.46	45.81	229,925	-0.01(-0.02%)
Apr 14, 2023	46.39	46.92	45.74	45.82	258,399	-0.28(-0.61%)
Apr 13, 2023	45.96	46.27	45.17	46.10	210,927	+0.20(+0.44%)
Apr 12, 2023	46.23	46.38	45.08	45.90	334,392	-0.06(-0.13%)
Apr 11, 2023	45.94	46.43	45.66	45.96	275,533	+0.40(+0.87%)
Apr 10, 2023	45.02	45.63	44.91	45.56	407,265	+0.44(+0.96%)
Apr 06, 2023	45.46	45.65	44.88	45.13	335,890	-0.29(-0.64%)
Apr 05, 2023	46.41	46.41	45.36	45.42	214,888	-1.09(-2.35%)
Apr 04, 2023	48.16	48.16	46.37	46.51	183,599	-1.41(-2.95%)
Apr 03, 2023	47.67	48.35	47.27	47.92	240,440	+0.11(+0.22%)
Mar 31, 2023	47.53	48.17	47.40	47.81	303,402	+0.69(+1.46%)
Mar 30, 2023	47.44	47.84	46.62	47.13	309,518	-0.04(-0.08%)
Mar 29, 2023	48.09	48.09	46.83	47.17	320,512	-0.77(-1.61%)
Mar 28, 2023	47.25	48.05	47.25	47.94	176,823	+0.60(+1.27%)
Mar 27, 2023	47.73	47.81	46.90	47.34	185,322	+0.01(+0.02%)
Mar 24, 2023	46.35	47.41	46.05	47.33	234,317	+0.64(+1.37%)
Mar 23, 2023	46.96	47.43	46.30	46.69	235,776	-0.11(-0.23%)
Mar 22, 2023	46.46	47.76	46.46	46.80	263,510	+0.26(+0.56%)
Mar 21, 2023	47.26	47.77	46.39	46.54	366,063	-0.12(-0.25%)
Mar 20, 2023	46.09	48.18	46.05	46.65	460,006	+0.71(+1.54%)
Mar 17, 2023	47.18	47.37	45.81	45.95	777,076	-1.64(-3.46%)
Mar 16, 2023	46.62	47.99	46.15	47.59	434,096	+0.33(+0.70%)
Mar 15, 2023	46.92	47.94	46.09	47.26	285,299	-0.48(-1.01%)
Mar 14, 2023	47.71	48.14	46.70	47.75	414,968	+1.11(+2.39%)
Mar 13, 2023	45.92	46.83	45.65	46.63	338,025	+0.14(+0.29%)
Mar 10, 2023	48.06	48.06	46.36	46.50	325,670	-1.82(-3.76%)
Mar 09, 2023	48.36	48.99	46.33	48.32	297,594	+0.07(+0.14%)
Mar 08, 2023	48.52	48.52	47.94	48.25	195,149	-0.06(-0.12%)
Mar 07, 2023	47.81	48.37	47.30	48.31	208,369	+0.50(+1.05%)
Mar 06, 2023	48.93	48.93	47.43	47.80	222,596	-0.88(-1.82%)
Mar 03, 2023	48.79	48.79	47.71	48.69	222,980	+0.12(+0.24%)
Mar 02, 2023	47.70	48.85	47.34	48.57	217,368	+0.53(+1.10%)
Mar 01, 2023	48.06	48.44	44.56	48.05	231,497	-0.47(-0.97%)
Feb 28, 2023	48.77	49.41	48.15	48.52	302,486	-0.17(-0.36%)
Feb 27, 2023	48.95	49.34	48.40	48.69	235,354	+0.12(+0.24%)
Feb 24, 2023	48.30	48.86	48.18	48.57	239,291	-0.05(-0.10%)
Feb 23, 2023	49.82	49.82	48.18	48.62	255,388	-1.24(-2.49%)
Feb 22, 2023	49.83	50.74	49.44	49.86	314,788	+0.03(+0.06%)
Feb 21, 2023	51.58	52.01	49.80	49.83	286,438	-2.49(-4.76%)
Feb 17, 2023	53.13	53.58	52.25	52.33	363,839	-0.55(-1.04%)
Feb 16, 2023	51.90	53.20	51.76	52.87	273,159	+0.45(+0.86%)
Feb 15, 2023	51.46	52.54	51.37	52.42	247,769	+0.40(+0.78%)
Feb 14, 2023	51.58	52.20	51.47	52.02	251,475	+0.08(+0.15%)
Feb 13, 2023	50.83	52.09	50.83	51.94	277,202	+1.12(+2.20%)
Feb 10, 2023	51.02	51.33	50.38	50.83	293,066	-0.12(-0.23%)
Feb 09, 2023	51.08	51.72	50.49	50.94	332,106	+0.06(+0.11%)
Feb 08, 2023	50.31	51.10	50.07	50.88	252,952	+0.41(+0.82%)
Feb 07, 2023	49.84	51.02	49.50	50.47	264,979	+0.27(+0.54%)
Feb 06, 2023	51.40	52.05	49.62	50.20	309,169	-1.32(-2.56%)
Feb 03, 2023	51.62	51.90	50.72	51.52	348,261	-0.39(-0.76%)
Feb 02, 2023	51.32	51.94	50.63	51.91	465,012	+0.88(+1.73%)
Feb 01, 2023	48.88	51.25	48.77	51.03	500,755	+2.07(+4.22%)
Jan 31, 2023	47.19	49.16	47.19	48.96	424,449	+2.10(+4.47%)
Jan 30, 2023	47.74	48.04	46.37	46.86	292,498	-1.06(-2.21%)
Jan 27, 2023	48.45	49.45	47.42	47.92	445,904	-0.48(-0.99%)
Jan 26, 2023	48.04	48.51	45.71	48.40	389,003	+0.33(+0.68%)
Jan 25, 2023	43.23	48.50	43.23	48.07	615,709	+4.82(+11.14%)
Jan 24, 2023	43.11	43.94	42.90	43.26	229,426	-0.05(-0.11%)
Jan 23, 2023	45.01	45.24	43.23	43.30	245,169	-1.80(-3.99%)
Jan 20, 2023	44.84	45.23	44.19	45.10	198,315	+0.57(+1.27%)
Jan 19, 2023	44.95	45.16	44.33	44.53	232,719	-0.74(-1.64%)
Jan 18, 2023	45.43	46.54	45.03	45.28	174,035	-0.28(-0.61%)
Jan 17, 2023	46.63	46.63	44.96	45.55	184,981	-0.95(-2.05%)
Jan 13, 2023	45.97	46.80	45.97	46.51	132,148	+0.03(+0.06%)
Jan 12, 2023	46.82	46.82	45.83	46.48	179,293	+0.08(+0.17%)
Jan 11, 2023	45.79	46.43	45.74	46.40	185,322	+0.73(+1.60%)
Jan 10, 2023	44.97	45.94	44.50	45.67	367,053	+0.75(+1.67%)
Jan 09, 2023	45.25	45.36	44.52	44.92	265,022	-0.23(-0.51%)
Jan 06, 2023	44.32	45.26	44.32	45.15	220,393	+1.22(+2.78%)
Jan 05, 2023	43.47	44.36	42.88	43.93	178,161	+0.29(+0.66%)
Jan 04, 2023	43.91	44.62	43.52	43.64	233,172	-0.21(-0.48%)
Jan 03, 2023	43.87	44.65	43.31	43.85	351,052	+0.38(+0.86%)
Dec 30, 2022	44.01	44.28	43.23	43.48	175,686	-0.93(-2.10%)
Dec 29, 2022	43.94	44.91	43.85	44.41	182,927	+0.85(+1.94%)
Dec 28, 2022	43.57	44.18	43.34	43.56	194,665	+0.17(+0.40%)
Dec 27, 2022	43.68	45.05	43.09	43.39	196,963	-0.08(-0.18%)
Dec 23, 2022	43.71	43.87	43.02	43.47	169,644	-0.11(-0.24%)
Dec 22, 2022	43.70	44.42	42.70	43.57	208,024	-0.31(-0.70%)
Dec 21, 2022	43.53	44.52	43.41	43.88	195,107	+0.89(+2.08%)
Dec 20, 2022	44.51	44.51	42.42	42.99	321,269	-1.54(-3.46%)
Dec 19, 2022	42.76	44.63	42.76	44.52	351,532	+1.70(+3.98%)
Dec 16, 2022	42.32	43.02	42.29	42.82	984,131	-0.03(-0.07%)
Dec 15, 2022	43.81	43.96	42.81	42.85	259,803	-1.30(-2.94%)
Dec 14, 2022	45.15	45.74	43.72	44.15	348,587	-1.02(-2.26%)
Dec 13, 2022	47.23	47.85	45.03	45.17	319,751	-0.88(-1.90%)
Dec 12, 2022	46.68	46.98	45.59	46.04	225,282	-0.50(-1.07%)
Dec 09, 2022	47.38	47.38	46.09	46.55	390,070	-0.76(-1.61%)
Dec 08, 2022	46.56	47.55	46.17	47.30	221,485	+0.81(+1.74%)
Dec 07, 2022	45.97	46.72	45.57	46.50	290,962	+0.47(+1.02%)
Dec 06, 2022	45.17	46.12	44.08	46.03	245,429	+0.64(+1.42%)
Dec 05, 2022	44.58	45.64	43.77	45.38	398,962	+0.52(+1.16%)
Dec 02, 2022	43.70	44.89	42.99	44.86	216,482	+0.92(+2.09%)
Dec 01, 2022	43.63	44.49	43.39	43.94	239,951	+0.47(+1.08%)
Nov 30, 2022	43.87	43.87	42.29	43.48	355,701	-0.48(-1.09%)
Nov 29, 2022	44.63	45.05	43.86	43.95	249,334	-0.93(-2.07%)
Nov 28, 2022	43.80	44.92	42.66	44.88	249,693	+0.74(+1.67%)
Nov 25, 2022	43.79	44.46	43.21	44.14	114,873	+0.37(+0.85%)
Nov 23, 2022	44.28	44.39	43.48	43.77	155,376	-0.51(-1.14%)
Nov 22, 2022	44.33	45.18	43.54	44.28	188,080	+0.45(+1.03%)
Nov 21, 2022	42.41	43.91	42.17	43.83	249,462	+1.52(+3.59%)
Nov 18, 2022	43.20	43.21	41.91	42.31	430,014	+0.04(+0.09%)
Nov 17, 2022	42.64	42.83	41.86	42.27	431,635	-0.77(-1.80%)
Nov 16, 2022	43.26	43.49	42.39	43.05	423,262	-0.81(-1.85%)
Nov 15, 2022	44.97	45.27	43.76	43.86	307,899	-0.18(-0.41%)
Nov 14, 2022	44.63	45.30	44.03	44.04	231,991	-0.67(-1.50%)
Nov 11, 2022	44.61	45.66	43.72	44.71	213,098	-0.04(-0.09%)
Nov 10, 2022	43.99	45.45	43.81	44.75	281,182	+2.16(+5.07%)
Nov 09, 2022	43.21	43.89	42.43	42.59	269,591	-0.83(-1.92%)
Nov 08, 2022	44.82	45.63	43.05	43.42	248,578	-1.63(-3.61%)
Nov 07, 2022	44.12	45.22	43.86	45.04	188,392	+1.16(+2.64%)
Nov 04, 2022	43.85	44.14	43.17	43.89	198,929	+0.43(+0.99%)
Nov 03, 2022	43.15	43.94	42.85	43.46	164,506	+0.08(+0.18%)
Nov 02, 2022	45.25	45.57	43.34	43.38	275,607	-2.12(-4.66%)
Nov 01, 2022	45.75	45.96	45.09	45.50	252,803	-0.15(-0.34%)
Oct 31, 2022	44.64	45.73	44.31	45.66	267,735	+0.75(+1.66%)
Oct 28, 2022	43.81	45.04	43.48	44.91	296,442	+1.38(+3.16%)
Oct 27, 2022	42.60	44.17	42.60	43.53	316,460	+0.90(+2.11%)
Oct 26, 2022	45.65	45.79	42.01	42.63	421,215	-3.83(-8.25%)
Oct 25, 2022	45.81	46.61	45.61	46.47	292,144	+0.73(+1.59%)
Oct 24, 2022	45.27	45.88	44.96	45.74	245,696	+0.91(+2.03%)
Oct 21, 2022	44.55	45.06	44.30	44.83	262,589	+0.55(+1.23%)
Oct 20, 2022	45.40	46.05	43.92	44.29	237,260	-1.11(-2.44%)
Oct 19, 2022	44.88	45.57	44.41	45.40	345,691	+0.20(+0.44%)
Oct 18, 2022	44.65	45.20	44.25	45.20	460,853	+1.28(+2.92%)
Oct 17, 2022	43.68	44.26	43.33	43.92	450,178	+0.55(+1.28%)
Oct 14, 2022	44.20	44.90	43.28	43.36	185,910	-0.86(-1.95%)
Oct 13, 2022	43.74	45.00	43.05	44.22	211,542	-0.04(-0.09%)
Oct 12, 2022	44.28	44.59	43.89	44.26	243,527	-0.04(-0.09%)
Oct 11, 2022	44.07	44.51	43.83	44.30	324,402	+0.04(+0.09%)
Oct 10, 2022	44.48	44.76	43.67	44.26	277,445	-0.13(-0.30%)
Oct 07, 2022	44.50	44.52	43.53	44.39	310,231	-0.33(-0.75%)
Oct 06, 2022	44.04	44.80	43.83	44.73	233,241	+0.66(+1.50%)
Oct 05, 2022	43.00	44.36	42.88	44.07	270,139	+0.66(+1.52%)
Oct 04, 2022	42.89	43.76	42.67	43.41	386,927	+1.09(+2.58%)
Oct 03, 2022	41.97	42.91	41.71	42.32	255,945	+0.76(+1.84%)
Sep 30, 2022	41.14	42.21	40.74	41.55	498,983	+0.17(+0.42%)
Sep 29, 2022	41.58	41.76	40.88	41.38	355,125	-0.81(-1.93%)
Sep 28, 2022	41.40	42.45	41.00	42.19	329,157	+1.00(+2.44%)
Sep 27, 2022	41.47	42.18	41.11	41.19	464,129	-0.17(-0.42%)
Sep 26, 2022	41.56	42.38	41.25	41.36	497,779	-0.38(-0.92%)
Sep 23, 2022	41.74	41.93	41.31	41.74	319,244	-0.36(-0.86%)
Sep 22, 2022	42.61	42.68	41.96	42.11	251,628	-0.59(-1.39%)
Sep 21, 2022	43.18	43.71	42.60	42.70	231,898	-0.15(-0.36%)
Sep 20, 2022	42.77	42.89	42.05	42.85	255,649	-0.36(-0.84%)
Sep 19, 2022	43.00	43.52	42.88	43.22	251,479	+0.31(+0.71%)
Sep 16, 2022	42.42	43.51	41.82	42.91	1,261,734	+0.48(+1.13%)
Sep 15, 2022	42.83	43.52	41.97	42.43	418,749	-0.54(-1.27%)
Sep 14, 2022	43.25	43.54	42.58	42.98	283,994	-0.17(-0.40%)
Sep 13, 2022	44.95	44.95	43.10	43.15	209,719	-2.73(-5.94%)
Sep 12, 2022	45.34	45.99	44.98	45.88	254,141	+0.90(+2.00%)
Sep 09, 2022	44.84	45.45	44.33	44.98	212,692	+0.32(+0.71%)
Sep 08, 2022	44.72	45.71	43.90	44.66	228,692	-0.47(-1.04%)
Sep 07, 2022	43.55	45.18	43.06	45.13	203,513	+1.70(+3.92%)
Sep 06, 2022	44.13	44.13	43.16	43.43	211,868	-0.71(-1.60%)
Sep 02, 2022	44.46	44.90	43.82	44.13	199,636	-0.07(-0.15%)
Sep 01, 2022	43.73	44.33	43.55	44.20	185,093	-0.08(-0.17%)
Aug 31, 2022	44.55	45.08	44.10	44.28	171,049	-0.34(-0.77%)
Aug 30, 2022	45.25	45.25	44.29	44.62	258,735	-0.12(-0.28%)
Aug 29, 2022	45.09	45.49	44.68	44.75	256,917	-0.68(-1.49%)
Aug 26, 2022	46.51	46.79	45.38	45.43	310,054	-0.87(-1.88%)
Aug 25, 2022	45.75	46.49	45.50	46.30	227,975	+0.83(+1.83%)
Aug 24, 2022	46.39	47.30	45.38	45.46	397,869	-1.16(-2.48%)
Aug 23, 2022	47.31	47.84	46.59	46.62	352,708	-0.30(-0.63%)
Aug 22, 2022	48.07	48.07	46.75	46.92	277,775	-1.32(-2.74%)
Aug 19, 2022	48.83	48.83	48.01	48.24	299,758	-0.87(-1.76%)
Aug 18, 2022	49.86	49.86	48.93	49.10	228,994	-0.85(-1.69%)
Aug 17, 2022	50.04	50.22	49.41	49.95	197,482	-1.00(-1.96%)
Aug 16, 2022	49.68	51.34	49.02	50.95	230,182	+1.33(+2.68%)
Aug 15, 2022	49.60	50.70	48.69	49.62	198,783	-0.10(-0.21%)
Aug 12, 2022	50.13	50.26	48.91	49.72	258,079	+0.03(+0.06%)
Aug 11, 2022	49.34	50.18	49.11	49.69	277,069	+0.72(+1.48%)
Aug 10, 2022	49.69	49.87	48.94	48.97	274,467	+0.11(+0.23%)
Aug 09, 2022	49.07	49.07	47.91	48.85	334,595	-0.12(-0.25%)
Aug 08, 2022	48.39	49.78	48.39	48.98	310,431	+0.78(+1.62%)
Aug 05, 2022	47.31	48.26	47.01	48.20	252,160	+0.35(+0.74%)
Aug 04, 2022	48.90	49.15	47.82	47.85	205,473	-1.22(-2.48%)
Aug 03, 2022	47.70	49.25	47.22	49.06	367,040	+1.78(+3.76%)
Aug 02, 2022	48.12	48.24	47.19	47.29	317,805	-1.01(-2.09%)
Aug 01, 2022	47.50	48.57	46.91	48.29	371,326	+0.61(+1.28%)
Jul 29, 2022	47.51	47.96	46.92	47.69	395,622	+0.38(+0.80%)
Jul 28, 2022	45.83	48.01	45.04	47.30	438,763	+1.96(+4.32%)
Jul 27, 2022	44.03	45.50	43.49	45.35	654,899	+1.82(+4.17%)
Jul 26, 2022	44.38	44.45	43.08	43.53	549,115	-1.65(-3.66%)
Jul 25, 2022	45.80	45.90	45.11	45.18	294,781	-0.53(-1.16%)
Jul 22, 2022	45.74	47.01	45.35	45.72	289,654	-0.49(-1.07%)
Jul 21, 2022	46.92	46.99	45.59	46.21	324,549	-0.86(-1.82%)
Jul 20, 2022	45.56	47.17	45.19	47.07	369,079	+1.29(+2.83%)
Jul 19, 2022	44.68	46.06	44.59	45.77	325,720	+1.21(+2.71%)
Jul 18, 2022	44.80	45.42	44.07	44.57	386,394	-0.24(-0.53%)
Jul 15, 2022	44.53	45.17	44.25	44.80	666,946	+1.06(+2.41%)
Jul 14, 2022	42.27	44.03	42.12	43.75	915,200	+1.05(+2.45%)
Jul 13, 2022	42.03	42.81	41.31	42.70	361,406	+0.58(+1.38%)
Jul 12, 2022	41.46	42.55	41.46	42.12	332,160	+0.68(+1.65%)
Jul 11, 2022	41.71	42.07	39.89	41.44	316,483	-0.42(-1.00%)
Jul 08, 2022	42.39	42.96	41.83	41.86	237,892	-0.75(-1.76%)
Jul 07, 2022	42.44	42.93	41.87	42.61	205,458	+0.39(+0.92%)
Jul 06, 2022	43.07	43.86	41.83	42.22	395,345	-0.98(-2.27%)
Jul 05, 2022	41.13	43.37	41.09	43.20	517,689	+1.49(+3.58%)
Jul 01, 2022	40.54	42.07	40.07	41.70	406,894	+0.93(+2.29%)
Jun 30, 2022	40.91	41.62	39.37	40.77	405,382	-0.82(-1.97%)
Jun 29, 2022	41.93	42.19	41.37	41.59	373,467	-0.46(-1.09%)
Jun 28, 2022	42.95	43.34	41.91	42.05	477,311	-0.87(-2.02%)
Jun 27, 2022	43.21	43.49	42.51	42.91	379,475	-0.35(-0.81%)
Jun 24, 2022	41.95	43.61	41.91	43.26	1,065,995	+1.69(+4.07%)
Jun 23, 2022	40.18	41.84	40.18	41.57	565,057	+1.62(+4.05%)
Jun 22, 2022	37.53	40.33	37.53	39.95	606,833	+1.76(+4.61%)
Jun 21, 2022	38.99	39.59	38.19	38.20	576,204	+0.16(+0.42%)
Jun 17, 2022	37.80	38.65	37.42	38.03	775,401	-0.03(-0.07%)
Jun 16, 2022	39.55	39.55	37.76	38.06	294,294	-2.17(-5.39%)
Jun 15, 2022	40.13	41.09	39.83	40.23	351,534	+0.33(+0.83%)
Jun 14, 2022	40.63	41.86	39.10	39.90	298,037	-0.70(-1.73%)
Jun 13, 2022	40.72	41.02	39.79	40.60	342,887	-0.45(-1.09%)
Jun 10, 2022	42.03	42.28	40.93	41.05	295,041	-1.46(-3.44%)
Jun 09, 2022	42.21	42.84	41.90	42.51	251,023	+0.27(+0.63%)
Jun 08, 2022	43.16	43.24	42.11	42.25	313,624	-0.94(-2.18%)
Jun 07, 2022	43.66	43.82	42.47	43.19	326,034	-0.65(-1.48%)
Jun 06, 2022	43.85	44.21	43.22	43.83	238,343	+0.29(+0.68%)
Jun 03, 2022	44.01	44.01	43.17	43.54	232,438	-0.61(-1.38%)
Jun 02, 2022	43.36	44.20	43.28	44.15	291,983	+0.67(+1.54%)
Jun 01, 2022	45.13	45.37	43.43	43.48	288,703	-1.34(-2.99%)
May 31, 2022	44.88	44.89	43.53	44.82	483,659	-0.30(-0.67%)
May 27, 2022	44.13	45.24	42.49	45.12	542,709	+0.98(+2.23%)
May 26, 2022	43.62	44.43	42.84	44.14	475,254	+0.93(+2.14%)
May 25, 2022	40.70	43.68	40.27	43.21	507,609	+2.37(+5.81%)
May 24, 2022	40.00	40.91	39.12	40.84	618,511	+0.22(+0.54%)
May 23, 2022	36.87	40.72	36.65	40.62	1,145,081	+3.95(+10.77%)
May 20, 2022	37.57	37.90	35.43	36.67	747,325	-0.95(-2.51%)
May 19, 2022	37.81	38.79	36.65	37.62	1,368,790	-3.64(-8.82%)
May 18, 2022	43.43	43.43	40.27	41.26	568,977	-2.86(-6.49%)
May 17, 2022	43.81	44.51	43.00	44.12	327,380	+0.75(+1.72%)
May 16, 2022	43.48	44.27	42.86	43.37	345,505	-0.20(-0.46%)
May 13, 2022	42.74	44.00	42.57	43.57	366,107	+1.34(+3.18%)
May 12, 2022	41.28	42.35	40.76	42.23	336,254	+1.12(+2.74%)
May 11, 2022	41.64	42.60	40.52	41.10	302,985	-0.46(-1.11%)
May 10, 2022	42.96	43.22	41.03	41.57	240,185	-0.85(-2.01%)
May 09, 2022	40.91	42.68	40.91	42.42	553,576	+1.07(+2.58%)
May 06, 2022	41.76	41.85	40.69	41.35	334,540	-0.65(-1.55%)
May 05, 2022	43.30	43.88	41.45	42.00	410,627	-1.64(-3.75%)
May 04, 2022	43.54	44.04	42.27	43.64	370,242	+0.17(+0.39%)
May 03, 2022	44.36	44.66	43.25	43.47	184,742	-0.91(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.