Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 126.23 | 126.47 | 124.87 | 125.26 | 33,495 | -0.04(-0.03%) |
Sep 28, 2023 | 124.43 | 125.83 | 124.43 | 125.30 | 43,365 | +1.23(+0.99%) |
Sep 27, 2023 | 124.70 | 124.70 | 123.39 | 124.07 | 29,945 | +0.28(+0.22%) |
Sep 26, 2023 | 124.90 | 125.59 | 123.64 | 123.79 | 44,378 | -2.05(-1.63%) |
Sep 25, 2023 | 124.34 | 125.89 | 125.47 | 125.84 | 20,832 | +0.95(+0.76%) |
Sep 22, 2023 | 125.38 | 126.03 | 124.83 | 124.90 | 50,572 | -0.17(-0.13%) |
Sep 21, 2023 | 126.71 | 126.71 | 125.07 | 125.07 | 55,341 | -2.38(-1.86%) |
Sep 20, 2023 | 129.05 | 129.88 | 127.43 | 127.44 | 31,050 | -1.32(-1.03%) |
Sep 19, 2023 | 128.63 | 129.42 | 127.74 | 128.76 | 35,032 | -0.03(-0.02%) |
Sep 18, 2023 | 129.40 | 129.50 | 128.48 | 128.79 | 25,084 | -0.51(-0.40%) |
Sep 15, 2023 | 130.07 | 130.84 | 129.16 | 129.31 | 59,305 | -1.15(-0.88%) |
Sep 14, 2023 | 129.79 | 130.75 | 129.64 | 130.46 | 28,015 | +1.97(+1.53%) |
Sep 13, 2023 | 129.13 | 129.46 | 128.04 | 128.49 | 27,683 | -0.79(-0.61%) |
Sep 12, 2023 | 128.92 | 130.01 | 128.92 | 129.28 | 23,743 | -0.26(-0.20%) |
Sep 11, 2023 | 130.18 | 130.82 | 129.46 | 129.53 | 20,312 | +0.17(+0.13%) |
Sep 08, 2023 | 129.34 | 130.11 | 129.15 | 129.37 | 26,423 | -0.11(-0.08%) |
Sep 07, 2023 | 129.40 | 130.03 | 128.51 | 129.47 | 66,200 | -0.81(-0.62%) |
Sep 06, 2023 | 129.99 | 130.99 | 129.37 | 130.28 | 80,244 | -0.38(-0.29%) |
Sep 05, 2023 | 132.74 | 132.83 | 130.66 | 130.66 | 88,482 | -2.27(-1.71%) |
Sep 01, 2023 | 133.39 | 133.62 | 132.85 | 132.92 | 171,733 | +1.03(+0.78%) |
Aug 31, 2023 | 132.39 | 132.44 | 131.70 | 131.90 | 21,796 | +0.04(+0.03%) |
Aug 30, 2023 | 131.63 | 131.96 | 131.34 | 131.86 | 64,391 | +0.31(+0.24%) |
Aug 29, 2023 | 128.99 | 131.57 | 128.88 | 131.54 | 107,538 | +2.26(+1.75%) |
Aug 28, 2023 | 128.57 | 129.89 | 128.57 | 129.29 | 59,975 | +0.94(+0.73%) |
Aug 25, 2023 | 128.19 | 128.92 | 127.21 | 128.35 | 29,783 | +0.64(+0.50%) |
Aug 24, 2023 | 127.88 | 128.91 | 127.67 | 127.71 | 26,137 | -0.75(-0.58%) |
Aug 23, 2023 | 128.50 | 128.90 | 128.00 | 128.46 | 24,777 | +0.15(+0.12%) |
Aug 22, 2023 | 129.16 | 129.29 | 127.94 | 128.31 | 46,365 | +0.02(+0.02%) |
Aug 21, 2023 | 128.15 | 128.60 | 127.51 | 128.29 | 25,029 | +0.27(+0.21%) |
Aug 18, 2023 | 127.35 | 128.28 | 127.35 | 128.02 | 40,886 | -0.30(-0.23%) |
Aug 17, 2023 | 128.78 | 129.86 | 128.18 | 128.32 | 33,124 | +0.18(+0.14%) |
Aug 16, 2023 | 128.43 | 129.22 | 128.14 | 128.14 | 129,399 | -0.72(-0.56%) |
Aug 15, 2023 | 129.91 | 130.03 | 128.68 | 128.86 | 47,265 | -2.52(-1.92%) |
Aug 14, 2023 | 130.66 | 131.39 | 129.69 | 131.39 | 45,705 | +0.81(+0.62%) |
Aug 11, 2023 | 130.39 | 131.07 | 130.12 | 130.58 | 199,862 | -0.38(-0.29%) |
Aug 10, 2023 | 131.60 | 132.51 | 130.68 | 130.96 | 213,884 | -0.27(-0.20%) |
Aug 09, 2023 | 131.47 | 132.40 | 131.11 | 131.23 | 32,290 | -0.12(-0.09%) |
Aug 08, 2023 | 130.36 | 131.60 | 129.82 | 131.35 | 51,069 | -1.62(-1.22%) |
Aug 07, 2023 | 132.49 | 133.17 | 132.00 | 132.96 | 42,176 | +1.13(+0.86%) |
Aug 04, 2023 | 133.09 | 133.64 | 131.81 | 131.83 | 23,053 | -0.55(-0.42%) |
Aug 03, 2023 | 132.95 | 133.44 | 132.07 | 132.38 | 137,064 | -1.06(-0.79%) |
Aug 02, 2023 | 134.22 | 134.85 | 133.42 | 133.44 | 110,514 | -2.29(-1.69%) |
Aug 01, 2023 | 135.58 | 136.27 | 135.32 | 135.72 | 56,702 | -1.01(-0.74%) |
Jul 31, 2023 | 135.58 | 136.73 | 135.58 | 136.73 | 37,334 | +1.34(+0.99%) |
Jul 28, 2023 | 135.53 | 135.66 | 134.68 | 135.39 | 89,858 | +1.06(+0.79%) |
Jul 27, 2023 | 135.72 | 135.82 | 134.26 | 134.32 | 58,615 | -0.97(-0.71%) |
Jul 26, 2023 | 135.06 | 135.73 | 134.35 | 135.29 | 77,625 | -0.56(-0.41%) |
Jul 25, 2023 | 133.96 | 136.32 | 133.96 | 135.85 | 173,381 | +2.35(+1.76%) |
Jul 24, 2023 | 133.16 | 133.72 | 132.80 | 133.51 | 17,133 | +0.54(+0.41%) |
Jul 21, 2023 | 132.46 | 133.09 | 131.99 | 132.96 | 10,692 | -0.05(-0.04%) |
Jul 20, 2023 | 133.42 | 133.42 | 132.41 | 133.01 | 16,189 | +0.24(+0.18%) |
Jul 19, 2023 | 133.60 | 133.60 | 132.47 | 132.78 | 136,045 | -0.90(-0.67%) |
Jul 18, 2023 | 131.95 | 134.07 | 131.95 | 133.67 | 113,388 | +1.06(+0.80%) |
Jul 17, 2023 | 131.63 | 132.84 | 131.63 | 132.62 | 22,458 | +0.16(+0.12%) |
Jul 14, 2023 | 133.84 | 133.84 | 132.03 | 132.46 | 20,427 | -1.23(-0.92%) |
Jul 13, 2023 | 133.46 | 133.90 | 132.91 | 133.69 | 29,622 | +0.72(+0.54%) |
Jul 12, 2023 | 132.74 | 133.38 | 132.10 | 132.97 | 71,797 | +2.08(+1.59%) |
Jul 11, 2023 | 130.60 | 130.94 | 130.06 | 130.89 | 26,827 | +1.31(+1.01%) |
Jul 10, 2023 | 129.03 | 130.30 | 129.01 | 129.58 | 39,631 | +0.32(+0.25%) |
Jul 07, 2023 | 127.59 | 130.65 | 127.59 | 129.26 | 70,247 | +1.56(+1.22%) |
Jul 06, 2023 | 127.27 | 127.78 | 125.74 | 127.70 | 109,239 | -0.99(-0.77%) |
Jul 05, 2023 | 130.78 | 130.78 | 128.66 | 128.69 | 276,431 | -3.18(-2.41%) |
Jul 03, 2023 | 130.94 | 132.51 | 130.94 | 131.87 | 758,220 | +0.69(+0.53%) |
Jun 30, 2023 | 130.28 | 131.44 | 130.28 | 131.18 | 24,143 | +1.26(+0.97%) |
Jun 29, 2023 | 128.35 | 129.99 | 128.35 | 129.92 | 30,262 | +1.59(+1.24%) |
Jun 28, 2023 | 128.91 | 128.91 | 127.89 | 128.33 | 40,486 | -0.95(-0.73%) |
Jun 27, 2023 | 127.63 | 129.37 | 127.61 | 129.28 | 20,487 | +1.76(+1.38%) |
Jun 26, 2023 | 126.70 | 127.71 | 126.70 | 127.52 | 21,950 | +1.27(+1.01%) |
Jun 23, 2023 | 125.78 | 126.40 | 125.39 | 126.25 | 51,166 | -0.95(-0.74%) |
Jun 22, 2023 | 127.01 | 127.34 | 126.22 | 127.20 | 27,885 | -0.58(-0.46%) |
Jun 21, 2023 | 126.61 | 128.23 | 126.46 | 127.78 | 36,505 | +0.45(+0.36%) |
Jun 20, 2023 | 128.07 | 128.07 | 126.69 | 127.32 | 20,994 | -1.84(-1.43%) |
Jun 16, 2023 | 129.28 | 129.28 | 128.68 | 129.17 | 36,027 | -0.07(-0.05%) |
Jun 15, 2023 | 127.90 | 129.59 | 129.24 | 85,106 | +2.52(+1.99%) | |
May 08, 2023 | 127.75 | 128.19 | 126.45 | 126.72 | 56,454 | -0.28(-0.22%) |
May 05, 2023 | 126.02 | 127.49 | 126.02 | 126.99 | 86,739 | +2.08(+1.67%) |
May 04, 2023 | 126.02 | 126.54 | 124.49 | 124.91 | 770,183 | -1.30(-1.03%) |
May 03, 2023 | 127.90 | 128.53 | 126.19 | 126.20 | 99,532 | -1.45(-1.14%) |
May 02, 2023 | 127.55 | 127.81 | 125.62 | 127.66 | 59,370 | -0.87(-0.68%) |
May 01, 2023 | 129.01 | 129.22 | 128.20 | 128.53 | 40,639 | +0.10(+0.08%) |
Apr 28, 2023 | 127.22 | 128.60 | 127.22 | 128.43 | 52,617 | +1.14(+0.89%) |
Apr 27, 2023 | 126.08 | 127.31 | 125.33 | 127.30 | 92,029 | +1.66(+1.32%) |
Apr 26, 2023 | 126.90 | 126.90 | 125.19 | 125.64 | 80,366 | -1.33(-1.04%) |
Apr 25, 2023 | 128.85 | 128.85 | 126.86 | 126.96 | 136,928 | -3.06(-2.36%) |
Apr 24, 2023 | 129.28 | 130.05 | 128.77 | 130.03 | 873,594 | +0.93(+0.72%) |
Apr 21, 2023 | 129.60 | 129.60 | 128.49 | 129.09 | 20,486 | -1.44(-1.11%) |
Apr 20, 2023 | 129.76 | 131.16 | 129.76 | 130.53 | 46,806 | -0.25(-0.19%) |
Apr 19, 2023 | 130.28 | 130.99 | 130.24 | 130.78 | 14,726 | -0.73(-0.55%) |
Apr 18, 2023 | 131.13 | 131.79 | 130.87 | 131.51 | 42,140 | +0.61(+0.46%) |
Apr 17, 2023 | 130.46 | 130.90 | 129.95 | 130.90 | 30,464 | +0.35(+0.27%) |
Apr 14, 2023 | 130.96 | 132.03 | 129.86 | 130.54 | 52,102 | -0.79(-0.60%) |
Apr 13, 2023 | 130.11 | 131.85 | 129.89 | 131.33 | 26,117 | +1.28(+0.98%) |
Apr 12, 2023 | 131.41 | 131.41 | 129.95 | 130.05 | 34,577 | +0.03(+0.02%) |
Apr 11, 2023 | 129.77 | 130.75 | 129.77 | 130.03 | 38,120 | +1.06(+0.82%) |
Apr 10, 2023 | 127.28 | 129.06 | 127.28 | 128.96 | 40,023 | +1.06(+0.83%) |
Apr 06, 2023 | 127.64 | 128.06 | 126.85 | 127.90 | 109,625 | -0.25(-0.20%) |
Apr 05, 2023 | 127.32 | 128.24 | 127.17 | 128.16 | 62,101 | -0.40(-0.31%) |
Apr 04, 2023 | 130.78 | 130.78 | 127.94 | 128.56 | 61,067 | -2.20(-1.68%) |
Apr 03, 2023 | 130.25 | 131.05 | 129.81 | 130.76 | 92,609 | +0.63(+0.48%) |
Mar 31, 2023 | 128.31 | 130.28 | 128.31 | 130.13 | 34,639 | +1.78(+1.39%) |
Mar 30, 2023 | 128.73 | 128.82 | 127.96 | 128.35 | 37,865 | +0.84(+0.66%) |
Mar 29, 2023 | 127.46 | 127.86 | 127.03 | 127.51 | 44,214 | +1.46(+1.16%) |
Mar 28, 2023 | 125.97 | 126.19 | 125.50 | 126.05 | 146,402 | +0.56(+0.45%) |
Mar 27, 2023 | 125.39 | 126.22 | 124.36 | 125.49 | 46,179 | +1.14(+0.92%) |
Mar 24, 2023 | 122.45 | 124.66 | 121.69 | 124.35 | 14,552 | +0.86(+0.70%) |
Mar 23, 2023 | 124.16 | 126.10 | 122.72 | 123.48 | 62,769 | +0.07(+0.06%) |
Mar 22, 2023 | 125.77 | 126.55 | 123.41 | 123.41 | 100,810 | -2.24(-1.78%) |
Mar 21, 2023 | 125.72 | 126.12 | 125.03 | 125.65 | 124,173 | +1.59(+1.28%) |
Mar 20, 2023 | 122.75 | 124.22 | 122.75 | 124.06 | 17,050 | +2.43(+2.00%) |
Mar 17, 2023 | 122.64 | 122.68 | 121.35 | 121.63 | 76,433 | -1.63(-1.33%) |
Mar 16, 2023 | 120.65 | 123.33 | 120.33 | 123.26 | 23,172 | +1.45(+1.19%) |
Mar 15, 2023 | 123.40 | 123.40 | 120.12 | 121.82 | 68,174 | -4.73(-3.74%) |
Mar 14, 2023 | 127.55 | 128.17 | 125.28 | 126.55 | 56,995 | +1.58(+1.26%) |
Mar 13, 2023 | 125.21 | 126.31 | 124.15 | 124.98 | 56,327 | -1.14(-0.90%) |
Mar 10, 2023 | 129.15 | 129.15 | 125.85 | 126.11 | 16,439 | -3.11(-2.41%) |
Mar 09, 2023 | 132.74 | 132.84 | 128.87 | 129.22 | 24,323 | -3.59(-2.70%) |
Mar 08, 2023 | 132.02 | 132.94 | 132.02 | 132.81 | 33,687 | +0.80(+0.61%) |
Mar 07, 2023 | 134.41 | 134.41 | 131.71 | 132.01 | 29,685 | -3.03(-2.25%) |
Mar 06, 2023 | 136.95 | 136.95 | 134.77 | 135.04 | 37,076 | -2.26(-1.65%) |
Mar 03, 2023 | 136.32 | 137.47 | 135.28 | 137.30 | 96,788 | +2.12(+1.57%) |
Mar 02, 2023 | 132.80 | 135.41 | 132.71 | 135.18 | 17,814 | +1.51(+1.13%) |
Mar 01, 2023 | 133.04 | 134.76 | 133.04 | 133.67 | 163,175 | +1.28(+0.96%) |
Feb 28, 2023 | 131.38 | 133.15 | 131.38 | 132.40 | 18,634 | +1.08(+0.82%) |
Feb 27, 2023 | 131.57 | 132.26 | 131.31 | 131.32 | 14,866 | +0.69(+0.53%) |
Feb 24, 2023 | 127.72 | 130.75 | 127.23 | 130.62 | 101,648 | +0.87(+0.67%) |
Feb 23, 2023 | 130.08 | 130.58 | 128.08 | 129.75 | 20,293 | +0.00(+0.00%) |
Feb 22, 2023 | 129.08 | 130.19 | 128.95 | 129.75 | 34,899 | +0.93(+0.72%) |
Feb 21, 2023 | 130.05 | 130.57 | 128.65 | 128.82 | 16,954 | -1.87(-1.43%) |
Feb 17, 2023 | 131.37 | 131.37 | 130.20 | 130.69 | 12,370 | -1.71(-1.29%) |
Feb 16, 2023 | 132.08 | 133.85 | 131.63 | 132.40 | 69,854 | -0.82(-0.62%) |
Feb 15, 2023 | 131.66 | 133.22 | 131.30 | 133.22 | 31,298 | +0.12(+0.09%) |
Feb 14, 2023 | 131.92 | 133.31 | 131.42 | 133.11 | 53,919 | +0.56(+0.42%) |
Feb 13, 2023 | 131.86 | 132.88 | 131.71 | 132.55 | 28,781 | +0.77(+0.59%) |
Feb 10, 2023 | 131.18 | 131.86 | 130.51 | 131.78 | 28,565 | +0.47(+0.36%) |
Feb 09, 2023 | 134.15 | 134.35 | 130.75 | 131.31 | 31,566 | -2.18(-1.63%) |
Feb 08, 2023 | 134.53 | 135.36 | 133.38 | 133.49 | 26,584 | -1.15(-0.85%) |
Feb 07, 2023 | 132.79 | 135.03 | 132.53 | 134.63 | 45,610 | +1.50(+1.12%) |
Feb 06, 2023 | 134.03 | 134.03 | 132.41 | 133.14 | 98,090 | -1.63(-1.21%) |
Feb 03, 2023 | 135.32 | 136.98 | 134.72 | 134.77 | 35,881 | -2.26(-1.65%) |
Feb 02, 2023 | 137.28 | 137.28 | 135.23 | 137.03 | 119,858 | -0.36(-0.26%) |
Feb 01, 2023 | 135.17 | 138.42 | 134.68 | 137.39 | 64,678 | +1.43(+1.05%) |
Jan 31, 2023 | 133.37 | 136.00 | 133.37 | 135.96 | 21,144 | +2.79(+2.09%) |
Jan 30, 2023 | 133.35 | 134.84 | 133.14 | 133.18 | 43,777 | -1.21(-0.90%) |
Jan 27, 2023 | 133.82 | 135.15 | 133.80 | 134.39 | 30,559 | -0.47(-0.35%) |
Jan 26, 2023 | 133.14 | 134.86 | 132.47 | 134.86 | 96,080 | +1.69(+1.27%) |
Jan 25, 2023 | 131.55 | 133.19 | 130.82 | 133.16 | 51,810 | +0.60(+0.45%) |
Jan 24, 2023 | 131.66 | 132.74 | 130.58 | 132.57 | 33,644 | +0.29(+0.22%) |
Jan 23, 2023 | 131.59 | 132.57 | 131.18 | 132.28 | 70,299 | +0.45(+0.34%) |
Jan 20, 2023 | 129.02 | 131.82 | 128.76 | 131.82 | 25,006 | +2.57(+1.99%) |
Jan 19, 2023 | 128.89 | 129.72 | 128.19 | 129.25 | 16,434 | -0.79(-0.61%) |
Jan 18, 2023 | 133.04 | 133.43 | 130.00 | 130.04 | 18,628 | -1.63(-1.24%) |
Jan 17, 2023 | 133.76 | 133.77 | 131.68 | 131.68 | 55,984 | -1.84(-1.38%) |
Jan 13, 2023 | 132.06 | 133.62 | 131.95 | 133.52 | 53,159 | +1.02(+0.77%) |
Jan 12, 2023 | 132.15 | 132.87 | 130.94 | 132.50 | 154,837 | +0.91(+0.69%) |
Jan 11, 2023 | 131.19 | 131.67 | 130.54 | 131.59 | 67,382 | +1.77(+1.36%) |
Jan 10, 2023 | 128.19 | 129.96 | 127.89 | 129.82 | 38,925 | +1.80(+1.41%) |
Jan 09, 2023 | 128.17 | 129.70 | 127.73 | 128.02 | 81,222 | +0.88(+0.69%) |
Jan 06, 2023 | 123.98 | 127.34 | 123.98 | 127.14 | 41,613 | +4.35(+3.55%) |
Jan 05, 2023 | 122.42 | 123.30 | 121.40 | 122.78 | 57,777 | -1.17(-0.95%) |
Jan 04, 2023 | 122.53 | 124.27 | 122.52 | 123.96 | 31,997 | +2.18(+1.79%) |
Jan 03, 2023 | 122.25 | 122.96 | 120.78 | 121.78 | 157,623 | -0.29(-0.24%) |
Dec 30, 2022 | 122.12 | 122.22 | 121.05 | 122.07 | 30,425 | -0.91(-0.74%) |
Dec 29, 2022 | 122.33 | 123.39 | 122.33 | 122.98 | 33,977 | +1.33(+1.09%) |
Dec 28, 2022 | 123.87 | 123.95 | 121.50 | 121.65 | 57,586 | -2.09(-1.69%) |
Dec 27, 2022 | 124.24 | 124.43 | 123.30 | 123.74 | 23,623 | +0.30(+0.25%) |
Dec 23, 2022 | 122.29 | 123.44 | 122.11 | 123.44 | 52,365 | +0.81(+0.66%) |
Dec 22, 2022 | 123.16 | 123.16 | 120.48 | 122.63 | 23,869 | -1.12(-0.91%) |
Dec 21, 2022 | 123.37 | 124.27 | 123.20 | 123.75 | 23,845 | +1.17(+0.96%) |
Dec 20, 2022 | 121.88 | 123.19 | 121.88 | 122.58 | 26,910 | +1.21(+1.00%) |
Dec 19, 2022 | 123.19 | 123.42 | 120.75 | 121.37 | 66,387 | -1.49(-1.21%) |
Dec 16, 2022 | 121.64 | 123.22 | 121.64 | 122.85 | 32,577 | -0.23(-0.18%) |
Dec 15, 2022 | 125.21 | 125.21 | 122.83 | 123.08 | 39,459 | -4.17(-3.28%) |
Dec 14, 2022 | 128.19 | 128.73 | 126.66 | 127.25 | 32,363 | -1.30(-1.01%) |
Dec 13, 2022 | 130.49 | 131.02 | 127.80 | 128.55 | 62,058 | +1.46(+1.15%) |
Dec 12, 2022 | 126.12 | 127.08 | 125.38 | 127.08 | 24,057 | +1.25(+1.00%) |
Dec 09, 2022 | 127.12 | 128.01 | 125.83 | 125.83 | 32,478 | -1.51(-1.18%) |
Dec 08, 2022 | 127.70 | 128.41 | 126.97 | 127.34 | 32,570 | +0.74(+0.58%) |
Dec 07, 2022 | 126.40 | 127.77 | 126.37 | 126.60 | 38,592 | -0.20(-0.16%) |
Dec 06, 2022 | 128.09 | 128.78 | 126.10 | 126.80 | 40,884 | -0.95(-0.75%) |
Dec 05, 2022 | 129.49 | 129.88 | 127.66 | 127.75 | 124,298 | -2.52(-1.93%) |
Dec 02, 2022 | 127.25 | 130.63 | 127.25 | 130.28 | 51,535 | +1.40(+1.09%) |
Dec 01, 2022 | 129.36 | 129.90 | 128.07 | 128.87 | 189,152 | +0.19(+0.14%) |
Nov 30, 2022 | 126.06 | 128.69 | 124.82 | 128.69 | 69,631 | +2.92(+2.32%) |
Nov 29, 2022 | 125.58 | 126.44 | 125.54 | 125.77 | 86,842 | +0.72(+0.57%) |
Nov 28, 2022 | 127.09 | 127.31 | 124.88 | 125.05 | 22,857 | -2.99(-2.34%) |
Nov 25, 2022 | 128.08 | 128.30 | 127.86 | 128.05 | 6,686 | -0.33(-0.26%) |
Nov 23, 2022 | 127.98 | 128.38 | 127.39 | 128.38 | 29,007 | +0.23(+0.18%) |
Nov 22, 2022 | 125.76 | 128.20 | 125.76 | 128.14 | 37,215 | +3.16(+2.53%) |
Nov 21, 2022 | 123.17 | 125.38 | 123.07 | 124.98 | 68,876 | +0.67(+0.54%) |
Nov 18, 2022 | 125.03 | 125.03 | 123.10 | 124.31 | 19,316 | +0.50(+0.40%) |
Nov 17, 2022 | 123.09 | 123.85 | 122.27 | 123.81 | 40,948 | -1.31(-1.05%) |
Nov 16, 2022 | 125.90 | 126.11 | 124.85 | 125.13 | 28,399 | -1.30(-1.02%) |
Nov 15, 2022 | 128.20 | 128.20 | 125.50 | 126.42 | 60,935 | -0.53(-0.42%) |
Nov 14, 2022 | 126.13 | 128.75 | 126.13 | 126.96 | 233,383 | +0.10(+0.08%) |
Nov 11, 2022 | 126.27 | 128.42 | 126.27 | 126.86 | 387,440 | +2.07(+1.66%) |
Nov 10, 2022 | 123.07 | 124.89 | 122.41 | 124.79 | 302,998 | +6.66(+5.63%) |
Nov 09, 2022 | 120.00 | 121.22 | 117.90 | 118.13 | 109,854 | -2.75(-2.28%) |
Nov 08, 2022 | 118.96 | 122.10 | 118.96 | 120.89 | 84,530 | +2.13(+1.79%) |
Nov 07, 2022 | 118.52 | 118.77 | 117.56 | 118.75 | 60,116 | +0.73(+0.62%) |
Nov 04, 2022 | 115.91 | 118.80 | 115.91 | 118.02 | 85,512 | +5.19(+4.60%) |
Nov 03, 2022 | 110.61 | 113.63 | 110.61 | 112.84 | 573,703 | +0.38(+0.34%) |
Nov 02, 2022 | 115.93 | 112.42 | 112.46 | 79,404 | -3.48(-3.00%) | |
Nov 01, 2022 | 117.06 | 117.38 | 115.09 | 115.94 | 68,444 | +0.64(+0.56%) |
Oct 31, 2022 | 115.66 | 116.65 | 115.22 | 115.30 | 92,077 | -1.05(-0.90%) |
Oct 28, 2022 | 115.15 | 116.49 | 114.56 | 116.35 | 48,826 | +0.57(+0.50%) |
Oct 27, 2022 | 116.21 | 117.01 | 115.62 | 115.78 | 86,844 | -0.43(-0.37%) |
Oct 26, 2022 | 115.76 | 117.72 | 115.42 | 116.20 | 47,983 | +0.88(+0.76%) |
Oct 25, 2022 | 112.19 | 115.40 | 112.19 | 115.33 | 73,373 | +2.52(+2.23%) |
Oct 24, 2022 | 114.10 | 114.50 | 112.58 | 112.81 | 91,527 | -1.05(-0.92%) |
Oct 21, 2022 | 109.62 | 113.97 | 109.41 | 113.86 | 73,946 | +4.30(+3.93%) |
Oct 20, 2022 | 109.46 | 112.13 | 109.38 | 109.56 | 113,589 | +0.03(+0.03%) |
Oct 19, 2022 | 110.21 | 111.04 | 109.02 | 109.53 | 61,631 | -1.42(-1.28%) |
Oct 18, 2022 | 111.23 | 112.14 | 109.69 | 110.95 | 90,003 | +2.02(+1.86%) |
Oct 17, 2022 | 109.05 | 109.81 | 108.62 | 108.93 | 71,911 | +2.58(+2.43%) |
Oct 14, 2022 | 110.96 | 110.96 | 106.16 | 106.35 | 69,766 | -3.85(-3.50%) |
Oct 13, 2022 | 104.60 | 110.64 | 104.19 | 110.20 | 132,727 | +3.16(+2.95%) |
Oct 12, 2022 | 107.62 | 107.73 | 106.97 | 107.04 | 87,667 | -0.65(-0.61%) |
Oct 11, 2022 | 107.68 | 109.49 | 106.74 | 107.69 | 91,797 | -0.87(-0.80%) |
Oct 10, 2022 | 108.51 | 109.31 | 107.97 | 108.56 | 83,552 | +0.69(+0.64%) |
Oct 07, 2022 | 109.52 | 109.79 | 107.27 | 107.86 | 47,880 | -2.81(-2.54%) |
Oct 06, 2022 | 110.71 | 111.92 | 110.35 | 110.68 | 100,544 | -1.12(-1.00%) |
Oct 05, 2022 | 111.65 | 112.62 | 110.37 | 111.80 | 80,432 | -1.38(-1.22%) |
Oct 04, 2022 | 111.24 | 113.28 | 111.24 | 113.18 | 155,383 | +4.05(+3.71%) |