Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.18	30.87	30.18	30.77	171,014	+0.60(+1.98%)
Apr 27, 2023	29.41	30.34	29.41	30.18	177,591	+0.94(+3.21%)
Apr 26, 2023	29.66	30.22	29.23	29.24	191,940	-1.13(-3.73%)
Apr 25, 2023	30.40	30.68	30.12	30.37	174,352	-0.36(-1.18%)
Apr 24, 2023	30.84	30.91	30.62	30.74	119,241	-0.22(-0.73%)
Apr 21, 2023	31.27	31.27	30.84	30.96	100,449	-0.07(-0.22%)
Apr 20, 2023	30.73	31.22	30.59	31.03	143,890	+0.06(+0.19%)
Apr 19, 2023	30.82	31.20	30.82	30.97	138,532	-0.15(-0.47%)
Apr 18, 2023	32.13	32.13	30.80	31.12	129,445	-0.79(-2.48%)
Apr 17, 2023	31.21	31.92	31.21	31.91	140,873	+0.69(+2.22%)
Apr 14, 2023	31.35	31.73	30.80	31.21	134,722	-0.08(-0.25%)
Apr 13, 2023	31.11	31.41	30.91	31.29	120,160	+0.41(+1.33%)
Apr 12, 2023	31.44	31.44	30.75	30.88	140,654	-0.16(-0.50%)
Apr 11, 2023	31.18	31.32	30.95	31.04	173,306	+0.06(+0.19%)
Apr 10, 2023	30.97	31.22	30.63	30.98	211,884	-0.15(-0.47%)
Apr 06, 2023	30.97	31.24	30.83	31.13	141,829	+0.24(+0.79%)
Apr 05, 2023	30.61	30.94	30.50	30.88	185,178	+0.10(+0.32%)
Apr 04, 2023	31.14	31.26	30.59	30.78	145,547	-0.38(-1.22%)
Apr 03, 2023	31.39	31.61	30.92	31.17	177,572	-0.23(-0.75%)
Mar 31, 2023	30.84	31.42	30.84	31.40	225,687	+0.73(+2.39%)
Mar 30, 2023	30.88	30.95	30.59	30.67	131,628	+0.12(+0.38%)
Mar 29, 2023	29.99	30.66	29.98	30.55	217,122	+0.80(+2.70%)
Mar 28, 2023	29.73	30.18	29.47	29.75	190,173	-0.17(-0.56%)
Mar 27, 2023	29.89	30.19	29.77	29.91	187,814	+0.42(+1.43%)
Mar 24, 2023	28.85	29.61	28.61	29.49	314,095	+0.46(+1.58%)
Mar 23, 2023	29.50	29.88	28.94	29.03	270,458	-0.35(-1.20%)
Mar 22, 2023	30.66	30.70	29.38	29.39	191,632	-1.31(-4.27%)
Mar 21, 2023	30.73	30.91	30.41	30.70	228,606	+0.55(+1.82%)
Mar 20, 2023	30.36	30.90	30.09	30.15	199,538	+0.04(+0.13%)
Mar 17, 2023	30.36	30.55	29.84	30.11	459,080	-0.41(-1.35%)
Mar 16, 2023	29.88	30.66	29.57	30.52	177,746	+0.26(+0.87%)
Mar 15, 2023	29.45	30.60	29.34	30.26	203,506	-0.05(-0.16%)
Mar 14, 2023	30.97	31.21	30.01	30.31	201,888	-0.16(-0.51%)
Mar 13, 2023	30.69	30.98	30.24	30.46	179,024	-0.73(-2.35%)
Mar 10, 2023	32.10	32.18	31.07	31.20	151,611	-1.23(-3.80%)
Mar 09, 2023	32.84	33.04	32.28	32.43	161,873	-0.43(-1.30%)
Mar 08, 2023	32.41	32.86	32.24	32.85	133,200	+0.46(+1.41%)
Mar 07, 2023	32.84	33.10	32.39	32.40	168,903	-0.49(-1.48%)
Mar 06, 2023	34.40	34.49	32.88	32.88	201,607	-1.56(-4.54%)
Mar 03, 2023	33.86	34.54	33.54	34.45	202,638	+0.81(+2.39%)
Mar 02, 2023	33.16	33.66	32.97	33.64	162,305	+0.18(+0.55%)
Mar 01, 2023	33.28	33.52	33.03	33.46	130,082	+0.11(+0.32%)
Feb 28, 2023	33.34	33.82	33.34	33.35	196,708	-0.07(-0.20%)
Feb 27, 2023	33.28	33.62	33.10	33.42	152,759	+0.49(+1.50%)
Feb 24, 2023	33.01	33.47	32.55	32.92	130,993	-0.74(-2.19%)
Feb 23, 2023	33.83	34.06	33.49	33.66	146,727	+0.02(+0.06%)
Feb 22, 2023	33.41	33.68	33.28	33.64	200,600	+0.11(+0.32%)
Feb 21, 2023	34.26	34.50	33.37	33.53	199,794	-1.28(-3.68%)
Feb 17, 2023	34.58	35.16	33.67	34.81	136,122	+0.54(+1.59%)
Feb 16, 2023	34.69	35.10	34.25	34.27	123,818	-1.09(-3.07%)
Feb 15, 2023	35.23	35.51	35.10	35.36	104,545	-0.30(-0.84%)
Feb 14, 2023	35.37	35.70	34.85	35.66	106,261	+0.13(+0.35%)
Feb 13, 2023	34.77	35.66	34.66	35.53	70,805	+0.73(+2.09%)
Feb 10, 2023	34.70	34.89	34.46	34.80	86,494	+0.09(+0.25%)
Feb 09, 2023	34.96	35.20	34.72	34.72	101,497	+0.10(+0.28%)
Feb 08, 2023	35.66	35.86	34.62	34.62	125,807	-1.20(-3.36%)
Feb 07, 2023	35.41	35.84	35.14	35.82	113,187	+0.08(+0.22%)
Feb 06, 2023	35.71	35.96	35.03	35.75	264,126	-0.19(-0.54%)
Feb 03, 2023	35.65	36.20	35.38	35.94	187,712	-0.12(-0.32%)
Feb 02, 2023	35.37	36.52	35.33	36.06	270,270	+0.82(+2.31%)
Feb 01, 2023	34.96	35.51	34.40	35.24	196,823	+0.08(+0.22%)
Jan 31, 2023	34.81	35.22	34.69	35.16	177,500	+0.36(+1.03%)
Jan 30, 2023	35.12	35.52	34.72	34.80	204,335	-0.81(-2.26%)
Jan 27, 2023	36.46	36.53	34.06	35.61	285,887	-1.50(-4.05%)
Jan 26, 2023	37.19	37.93	37.10	37.11	216,336	+0.19(+0.53%)
Jan 25, 2023	36.29	36.97	36.20	36.92	92,537	+0.29(+0.79%)
Jan 24, 2023	36.87	37.47	36.50	36.63	94,118	-0.58(-1.56%)
Jan 23, 2023	36.80	37.47	36.73	37.21	89,082	+0.22(+0.60%)
Jan 20, 2023	36.87	37.03	36.16	36.99	112,574	+0.29(+0.79%)
Jan 19, 2023	36.47	37.24	36.18	36.70	88,777	+0.09(+0.24%)
Jan 18, 2023	36.42	37.11	36.01	36.61	111,522	+0.19(+0.53%)
Jan 17, 2023	36.28	37.18	36.28	36.42	137,381	-0.11(-0.29%)
Jan 13, 2023	35.87	36.79	35.80	36.52	108,442	+0.19(+0.53%)
Jan 12, 2023	35.95	36.47	35.94	36.33	115,259	+0.34(+0.94%)
Jan 11, 2023	35.43	36.00	35.34	35.99	74,224	+0.76(+2.15%)
Jan 10, 2023	35.15	35.47	34.72	35.23	123,837	+0.08(+0.22%)
Jan 09, 2023	34.77	35.22	34.77	35.15	131,655	+0.30(+0.86%)
Jan 06, 2023	34.11	34.85	33.86	34.85	110,076	+1.12(+3.31%)
Jan 05, 2023	34.69	34.69	33.51	33.74	65,358	-1.08(-3.09%)
Jan 04, 2023	34.20	34.90	34.20	34.81	147,112	+0.81(+2.40%)
Jan 03, 2023	33.54	34.06	33.54	34.00	147,935	+0.57(+1.71%)
Dec 30, 2022	33.75	34.11	33.33	33.43	144,550	-0.74(-2.16%)
Dec 29, 2022	33.23	34.16	33.21	34.16	72,091	+1.03(+3.10%)
Dec 28, 2022	33.46	33.75	33.14	33.14	79,803	-0.55(-1.64%)
Dec 27, 2022	33.76	33.92	33.50	33.69	66,307	-0.18(-0.54%)
Dec 23, 2022	33.18	33.89	33.18	33.87	90,061	+0.69(+2.08%)
Dec 22, 2022	33.22	33.27	32.73	33.18	172,439	-0.34(-1.01%)
Dec 21, 2022	33.60	33.91	33.44	33.52	160,580	+0.36(+1.08%)
Dec 20, 2022	32.99	33.76	32.99	33.17	169,978	+0.04(+0.12%)
Dec 19, 2022	32.99	33.74	32.99	33.13	210,724	+0.20(+0.62%)
Dec 16, 2022	32.90	33.12	32.27	32.92	835,149	-0.52(-1.57%)
Dec 15, 2022	33.95	34.53	33.44	33.45	238,480	-1.04(-3.01%)
Dec 14, 2022	34.92	35.43	34.33	34.48	218,643	-0.68(-1.93%)
Dec 13, 2022	35.64	35.88	34.75	35.16	304,733	+0.62(+1.80%)
Dec 12, 2022	33.79	34.54	33.66	34.54	113,611	+0.78(+2.30%)
Dec 09, 2022	33.68	34.21	33.57	33.77	97,676	+0.04(+0.12%)
Dec 08, 2022	33.90	34.45	33.57	33.73	139,493	-0.23(-0.69%)
Dec 07, 2022	34.03	34.32	33.30	33.96	131,864	-0.07(-0.20%)
Dec 06, 2022	34.48	34.81	33.78	34.03	176,523	-0.49(-1.41%)
Dec 05, 2022	35.96	35.99	34.32	34.51	123,487	-1.66(-4.59%)
Dec 02, 2022	35.65	36.29	35.43	36.17	79,839	-0.14(-0.37%)
Dec 01, 2022	36.22	36.41	35.85	36.31	129,351	+0.17(+0.48%)
Nov 30, 2022	35.44	36.18	34.80	36.13	200,361	+0.53(+1.50%)
Nov 29, 2022	35.43	35.75	35.40	35.60	129,937	+0.26(+0.74%)
Nov 28, 2022	36.29	36.45	35.24	35.34	97,791	-1.20(-3.29%)
Nov 25, 2022	36.16	36.81	36.07	36.54	35,357	+0.09(+0.24%)
Nov 23, 2022	36.10	36.57	35.87	36.45	77,517	+0.22(+0.62%)
Nov 22, 2022	35.76	36.53	35.31	36.23	90,402	+0.60(+1.69%)
Nov 21, 2022	34.90	35.82	34.90	35.63	93,965	+0.50(+1.44%)
Nov 18, 2022	36.11	36.11	34.71	35.13	122,849	-0.32(-0.90%)
Nov 17, 2022	35.42	35.71	34.95	35.45	119,822	-0.66(-1.83%)
Nov 16, 2022	36.39	36.61	35.82	36.11	154,520	-0.43(-1.17%)
Nov 15, 2022	37.04	38.28	36.39	36.53	178,133	+0.16(+0.43%)
Nov 14, 2022	36.46	36.94	36.11	36.38	138,739	-0.55(-1.50%)
Nov 11, 2022	36.11	37.02	36.04	36.93	148,252	+1.06(+2.95%)
Nov 10, 2022	34.08	35.88	34.08	35.87	173,416	+2.99(+9.09%)
Nov 09, 2022	33.27	33.85	32.80	32.88	151,393	-0.61(-1.83%)
Nov 08, 2022	34.31	34.42	33.27	33.49	138,698	-0.81(-2.35%)
Nov 07, 2022	33.37	34.65	33.37	34.30	185,162	+0.65(+1.93%)
Nov 04, 2022	34.39	35.29	33.49	33.65	212,502	+0.13(+0.38%)
Nov 03, 2022	34.22	34.31	33.51	33.52	222,719	-1.01(-2.92%)
Nov 02, 2022	36.08		34.53	34.53	282,054	-1.49(-4.15%)
Nov 01, 2022	36.26	36.46	35.68	36.03	95,474	+0.28(+0.79%)
Oct 31, 2022	35.70	36.05	35.42	35.75	130,045	-0.13(-0.35%)
Oct 28, 2022	35.32	36.10	35.32	35.87	120,649	+0.44(+1.23%)
Oct 27, 2022	35.71	35.83	35.09	35.44	106,249	+0.03(+0.08%)
Oct 26, 2022	35.87	35.92	34.93	35.41	121,695	+0.00(+0.00%)
Oct 25, 2022	34.46	35.73	34.46	35.41	107,964	+0.88(+2.56%)
Oct 24, 2022	34.60	34.87	34.25	34.52	154,083	+0.28(+0.82%)
Oct 21, 2022	33.38	34.40	33.18	34.24	202,919	+0.97(+2.92%)
Oct 20, 2022	33.38	34.04	32.93	33.27	249,698	-0.04(-0.12%)
Oct 19, 2022	34.05	34.33	33.19	33.31	162,939	-1.28(-3.70%)
Oct 18, 2022	34.90	35.49	34.42	34.59	139,797	+0.17(+0.51%)
Oct 17, 2022	34.37	34.98	34.34	34.42	192,014	+0.89(+2.66%)
Oct 14, 2022	34.31	34.75	33.50	33.52	226,784	-0.30(-0.89%)
Oct 13, 2022	32.30	33.92	32.24	33.82	187,955	+0.77(+2.32%)
Oct 12, 2022	33.27	33.38	32.58	33.06	144,937	+0.06(+0.18%)
Oct 11, 2022	32.52	33.29	32.37	33.00	200,680	+0.37(+1.13%)
Oct 10, 2022	32.38	32.94	32.25	32.63	203,141	+0.55(+1.72%)
Oct 07, 2022	32.95	32.95	31.91	32.08	192,122	-1.10(-3.30%)
Oct 06, 2022	33.10	33.41	32.83	33.17	144,137	+0.00(+0.00%)
Oct 05, 2022	33.07	33.49	32.89	33.17	161,957	-0.37(-1.10%)
Oct 04, 2022	32.69	33.68	32.69	33.54	184,170	+1.48(+4.63%)
Oct 03, 2022	32.37	32.57	31.74	32.06	202,797	+0.25(+0.79%)
Sep 30, 2022	31.00	32.35	30.94	31.81	403,509	+0.84(+2.73%)
Sep 29, 2022	30.86	31.08	30.19	30.96	264,111	-0.27(-0.87%)
Sep 28, 2022	31.05	31.47	30.52	31.23	282,899	+0.44(+1.42%)
Sep 27, 2022	31.83	32.35	30.71	30.80	301,806	-0.71(-2.25%)
Sep 26, 2022	32.39	32.40	31.13	31.51	224,676	-1.28(-3.91%)
Sep 23, 2022	33.40	33.40	32.28	32.79	343,726	-1.25(-3.68%)
Sep 22, 2022	34.68	34.68	33.86	34.04	137,559	-0.59(-1.71%)
Sep 21, 2022	35.45	35.63	34.60	34.63	118,292	-0.54(-1.54%)
Sep 20, 2022	35.57	35.57	34.80	35.17	111,856	-0.53(-1.49%)
Sep 19, 2022	35.69	36.02	35.51	35.71	100,803	-0.28(-0.78%)
Sep 16, 2022	35.81	36.09	35.36	35.99	354,443	-0.07(-0.19%)
Sep 15, 2022	36.23	37.06	35.91	36.06	172,754	-0.31(-0.85%)
Sep 14, 2022	35.82	36.41	35.70	36.37	180,905	+0.66(+1.85%)
Sep 13, 2022	36.25	36.47	35.48	35.71	108,349	-1.56(-4.19%)
Sep 12, 2022	36.98	37.60	36.83	37.27	218,716	+0.42(+1.15%)
Sep 09, 2022	36.30	37.00	36.26	36.84	90,110	+0.79(+2.19%)
Sep 08, 2022	35.52	36.19	35.18	36.05	101,158	+0.40(+1.11%)
Sep 07, 2022	34.37	35.77	34.37	35.66	123,114	+1.20(+3.47%)
Sep 06, 2022	35.57	35.57	34.27	34.46	145,656	-0.78(-2.21%)
Sep 02, 2022	35.97	36.20	35.04	35.24	81,870	-0.51(-1.43%)
Sep 01, 2022	35.73	35.79	35.27	35.76	76,652	-0.27(-0.75%)
Aug 31, 2022	36.83	37.08	35.92	36.03	215,645	-0.55(-1.50%)
Aug 30, 2022	37.08	37.18	36.37	36.57	78,319	-0.36(-0.97%)
Aug 29, 2022	36.99	37.54	36.87	36.93	89,755	-0.15(-0.42%)
Aug 26, 2022	38.52	38.52	37.08	37.09	102,832	-1.53(-3.97%)
Aug 25, 2022	37.47	38.62	37.44	38.62	156,848	+1.16(+3.09%)
Aug 24, 2022	37.81	38.02	37.45	37.46	94,897	-0.32(-0.84%)
Aug 23, 2022	37.63	38.57	37.63	37.78	142,781	+0.18(+0.49%)
Aug 22, 2022	38.85	39.18	37.38	37.60	115,206	-1.60(-4.08%)
Aug 19, 2022	39.36	39.63	38.88	39.20	196,981	-0.42(-1.07%)
Aug 18, 2022	38.83	39.63	38.83	39.62	84,022	+0.60(+1.53%)
Aug 17, 2022	39.11	39.17	38.56	39.02	92,993	-0.17(-0.44%)
Aug 16, 2022	39.09	39.42	38.67	39.20	85,632	-0.24(-0.61%)
Aug 15, 2022	39.15	39.49	38.91	39.44	70,851	+0.12(+0.29%)
Aug 12, 2022	38.52	39.46	38.51	39.32	113,186	+0.77(+2.00%)
Aug 11, 2022	38.50	38.79	38.22	38.55	105,030	+0.52(+1.37%)
Aug 10, 2022	38.58	38.76	37.99	38.03	145,103	-0.14(-0.38%)
Aug 09, 2022	38.75	38.94	37.87	38.17	128,542	-0.79(-2.03%)
Aug 08, 2022	38.07	39.23	37.91	38.96	121,846	+0.84(+2.20%)
Aug 05, 2022	38.85	39.57	36.88	38.13	123,447	-0.78(-2.01%)
Aug 04, 2022	39.03	39.51	38.71	38.91	267,533	-0.33(-0.84%)
Aug 03, 2022	39.32	40.01	39.03	39.23	225,348	+0.82(+2.13%)
Aug 02, 2022	38.92	39.09	38.38	38.42	144,222	-0.85(-2.16%)
Aug 01, 2022	39.06	39.50	38.62	39.26	158,262	-0.17(-0.44%)
Jul 29, 2022	38.78	39.61	38.65	39.44	105,371	+0.51(+1.31%)
Jul 28, 2022	38.30	38.96	37.97	38.93	68,745	+0.66(+1.74%)
Jul 27, 2022	37.48	38.38	37.26	38.26	109,578	+0.92(+2.45%)
Jul 26, 2022	37.00	37.38	36.85	37.35	70,637	+0.36(+0.96%)
Jul 25, 2022	37.09	37.41	36.88	36.99	66,177	-0.09(-0.23%)
Jul 22, 2022	37.36	37.36	36.33	37.08	158,074	-0.31(-0.82%)
Jul 21, 2022	36.70	37.43	36.31	37.38	70,060	+0.53(+1.44%)
Jul 20, 2022	36.71	37.07	36.47	36.85	94,258	+0.04(+0.10%)
Jul 19, 2022	36.36	36.94	36.27	36.82	103,072	+0.97(+2.72%)
Jul 18, 2022	36.14	36.26	35.72	35.84	89,492	+0.05(+0.13%)
Jul 15, 2022	35.54	35.88	35.02	35.79	101,487	+0.95(+2.74%)
Jul 14, 2022	34.69	34.94	34.29	34.84	75,333	-0.25(-0.71%)
Jul 13, 2022	35.28	35.50	34.84	35.09	89,560	-0.57(-1.59%)
Jul 12, 2022	35.23	35.81	35.23	35.66	92,252	+0.46(+1.31%)
Jul 11, 2022	34.95	35.40	34.84	35.20	74,716	-0.08(-0.22%)
Jul 08, 2022	35.42	35.59	34.86	35.27	130,818	-0.19(-0.54%)
Jul 07, 2022	35.35	35.69	35.15	35.47	136,434	+0.25(+0.71%)
Jul 06, 2022	36.10	36.68	35.19	35.22	101,016	-1.07(-2.95%)
Jul 05, 2022	35.56	36.53	35.22	36.29	238,607	-0.09(-0.24%)
Jul 01, 2022	35.44	36.71	35.24	36.37	128,844	+0.72(+2.03%)
Jun 30, 2022	35.04	35.90	34.63	35.65	153,473	+0.24(+0.68%)
Jun 29, 2022	35.45	35.49	34.70	35.41	96,649	+0.06(+0.16%)
Jun 28, 2022	35.76	36.43	35.14	35.35	149,868	-0.23(-0.65%)
Jun 27, 2022	36.34	36.55	35.34	35.58	149,229	-0.48(-1.34%)
Jun 24, 2022	35.23	36.09	35.18	36.06	661,517	+0.96(+2.75%)
Jun 23, 2022	34.22	35.17	34.17	35.10	146,513	+0.90(+2.62%)
Jun 22, 2022	33.88	34.65	33.88	34.20	198,987	-0.29(-0.84%)
Jun 21, 2022	35.07	35.62	34.48	34.49	193,338	-0.01(-0.03%)
Jun 17, 2022	34.41	35.18	34.41	34.50	390,208	+0.45(+1.33%)
Jun 16, 2022	33.69	34.47	32.89	34.05	345,805	-1.48(-4.18%)
Jun 15, 2022	35.04	36.13	34.88	35.53	247,473	+1.09(+3.16%)
Jun 14, 2022	34.60	34.81	34.14	34.44	203,244	+0.12(+0.34%)
Jun 13, 2022	35.76	35.91	34.12	34.33	221,016	-2.24(-6.12%)
Jun 10, 2022	36.71	37.19	36.08	36.57	135,837	-0.47(-1.27%)
Jun 09, 2022	37.77	38.14	37.00	37.04	132,983	-0.89(-2.34%)
Jun 08, 2022	38.64	38.79	37.75	37.92	98,967	-1.13(-2.89%)
Jun 07, 2022	38.41	39.32	38.28	39.05	147,615	+0.44(+1.15%)
Jun 06, 2022	38.95	39.12	38.17	38.61	188,180	+0.13(+0.33%)
Jun 03, 2022	39.18	39.18	38.06	38.48	121,734	-1.00(-2.54%)
Jun 02, 2022	38.92	39.64	38.54	39.49	154,518	+0.76(+1.97%)
Jun 01, 2022	40.37	40.37	38.64	38.72	156,185	-1.64(-4.06%)
May 31, 2022	40.00	40.62	39.50	40.36	320,332	-0.11(-0.26%)
May 27, 2022	39.88	40.61	39.88	40.47	106,449	+0.57(+1.43%)
May 26, 2022	39.89	40.14	39.61	39.90	105,008	+0.49(+1.25%)
May 25, 2022	38.61	39.76	38.61	39.41	211,984	+0.42(+1.09%)
May 24, 2022	39.74	40.00	37.91	38.98	164,410	-0.83(-2.08%)
May 23, 2022	39.51	39.98	39.29	39.81	213,378	+0.34(+0.85%)
May 20, 2022	39.28	39.83	38.43	39.48	478,679	+0.73(+1.89%)
May 19, 2022	37.63	39.11	37.43	38.74	255,949	+0.97(+2.58%)
May 18, 2022	39.61	39.90	37.47	37.77	268,161	-2.55(-6.33%)
May 17, 2022	40.58	40.81	40.01	40.32	168,664	+0.40(+1.01%)
May 16, 2022	40.33	40.77	39.42	39.92	152,329	-0.26(-0.65%)
May 13, 2022	39.53	40.85	39.19	40.18	278,059	+1.05(+2.68%)
May 12, 2022	38.05	39.30	37.95	39.13	273,914	+1.07(+2.81%)
May 11, 2022	39.64	40.21	38.06	38.06	265,151	-1.58(-3.99%)
May 10, 2022	40.20	40.82	38.86	39.64	405,794	-0.19(-0.48%)
May 09, 2022	40.74	40.81	39.59	39.83	218,403	-1.38(-3.34%)
May 06, 2022	41.93	42.79	40.61	41.21	208,962	-0.82(-1.95%)
May 05, 2022	43.65	44.00	41.61	42.03	227,922	-2.22(-5.01%)
May 04, 2022	44.09	44.48	42.90	44.25	170,918	+0.25(+0.57%)
May 03, 2022	43.37	44.40	42.65	44.00	208,690	+0.81(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.