Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.94	76.14	74.85	75.98	655,104	+1.48(+1.99%)
Jan 30, 2023	74.10	75.47	74.10	74.49	258,252	-0.51(-0.68%)
Jan 27, 2023	73.83	75.40	73.83	75.01	271,137	+0.95(+1.29%)
Jan 26, 2023	73.87	74.35	73.48	74.05	187,172	+0.45(+0.61%)
Jan 25, 2023	73.08	73.63	72.70	73.60	122,618	-0.01(-0.01%)
Jan 24, 2023	73.42	74.47	73.09	73.61	191,674	-0.11(-0.15%)
Jan 23, 2023	72.73	73.91	72.73	73.72	287,010	+0.84(+1.16%)
Jan 20, 2023	72.15	72.98	71.38	72.88	433,317	+1.24(+1.73%)
Jan 19, 2023	72.28	72.40	71.11	71.64	228,700	-1.03(-1.42%)
Jan 18, 2023	73.58	74.21	72.67	72.67	280,580	-0.63(-0.86%)
Jan 17, 2023	73.48	73.97	72.99	73.30	344,486	-0.35(-0.48%)
Jan 13, 2023	72.84	74.17	72.61	73.65	474,990	+0.84(+1.16%)
Jan 12, 2023	74.59	75.02	72.73	72.81	542,013	-1.21(-1.63%)
Jan 11, 2023	72.53	74.21	72.03	74.01	362,790	+1.79(+2.47%)
Jan 10, 2023	71.26	72.27	71.00	72.23	240,590	+0.63(+0.88%)
Jan 09, 2023	70.94	72.43	70.43	71.60	400,073	+1.19(+1.69%)
Jan 06, 2023	68.36	70.49	68.22	70.41	283,100	+2.75(+4.06%)
Jan 05, 2023	67.23	68.60	67.03	67.66	492,959	-1.43(-2.07%)
Jan 04, 2023	68.99	69.68	68.58	69.10	331,559	+0.85(+1.25%)
Jan 03, 2023	68.42	68.99	67.79	68.24	343,812	+0.92(+1.37%)
Dec 30, 2022	67.54	67.65	66.79	67.32	244,833	-0.75(-1.10%)
Dec 29, 2022	67.40	68.65	66.91	68.07	275,234	+0.88(+1.31%)
Dec 28, 2022	68.13	68.18	66.80	67.18	356,105	-0.66(-0.97%)
Dec 27, 2022	67.96	68.19	67.08	67.84	366,351	-0.21(-0.30%)
Dec 23, 2022	67.23	68.05	66.86	68.05	280,147	+0.57(+0.84%)
Dec 22, 2022	67.07	67.49	66.42	67.48	361,596	-0.25(-0.36%)
Dec 21, 2022	67.53	68.10	66.87	67.72	352,429	+0.28(+0.42%)
Dec 20, 2022	66.48	67.55	65.62	67.44	469,760	+0.50(+0.75%)
Dec 19, 2022	67.33	67.60	66.73	66.94	528,804	-0.44(-0.66%)
Dec 16, 2022	67.38	67.97	66.27	67.38	614,667	-0.78(-1.14%)
Dec 15, 2022	68.80	69.00	68.11	68.15	387,060	-1.66(-2.38%)
Dec 14, 2022	70.67	70.98	68.95	69.81	438,256	-2.20(-3.05%)
Dec 13, 2022	74.07	74.27	71.58	72.01	511,922	+0.69(+0.96%)
Dec 12, 2022	70.91	71.32	70.18	71.32	481,934	+0.34(+0.48%)
Dec 09, 2022	69.88	71.85	69.88	70.98	603,590	+1.12(+1.60%)
Dec 08, 2022	70.25	70.34	69.31	69.86	371,506	+0.23(+0.32%)
Dec 07, 2022	70.35	70.87	69.19	69.64	441,873	-0.75(-1.06%)
Dec 06, 2022	72.13	72.35	69.92	70.38	515,936	-1.69(-2.34%)
Dec 05, 2022	72.24	72.47	71.03	72.07	468,759	-1.68(-2.28%)
Dec 02, 2022	73.93	74.57	73.28	73.75	189,406	-1.21(-1.61%)
Dec 01, 2022	75.77	76.04	74.25	74.96	435,555	-0.04(-0.05%)
Nov 30, 2022	73.84	75.00	72.14	75.00	774,863	+0.96(+1.30%)
Nov 29, 2022	73.90	74.21	73.49	74.03	303,408	-0.09(-0.12%)
Nov 28, 2022	74.82	75.35	73.82	74.12	252,977	-1.27(-1.68%)
Nov 25, 2022	74.85	75.97	74.70	75.39	155,455	+0.01(+0.01%)
Nov 23, 2022	74.88	75.64	74.30	75.38	191,609	+0.40(+0.54%)
Nov 22, 2022	74.73	75.42	74.25	74.98	167,044	+0.50(+0.67%)
Nov 21, 2022	74.83	75.05	73.90	74.48	227,666	-0.45(-0.60%)
Nov 18, 2022	74.60	75.44	74.32	74.93	180,477	+1.17(+1.58%)
Nov 17, 2022	73.40	73.84	72.75	73.76	212,882	-1.04(-1.39%)
Nov 16, 2022	75.36	75.36	73.82	74.80	290,143	-0.72(-0.95%)
Nov 15, 2022	76.46	77.09	75.24	75.52	432,842	+0.13(+0.17%)
Nov 14, 2022	77.04	77.30	75.28	75.39	397,772	-1.67(-2.17%)
Nov 11, 2022	77.78	78.01	76.94	77.06	246,735	-0.51(-0.66%)
Nov 10, 2022	75.24	78.64	74.83	77.57	304,160	+4.90(+6.74%)
Nov 09, 2022	74.02	74.58	72.57	72.67	302,899	-1.88(-2.53%)
Nov 08, 2022	73.58	74.91	73.42	74.55	431,069	+1.43(+1.96%)
Nov 07, 2022	71.55	73.19	71.14	73.12	262,186	+1.88(+2.65%)
Nov 04, 2022	72.55	72.57	70.42	71.24	296,287	-0.17(-0.23%)
Nov 03, 2022	71.25	71.92	70.31	71.40	430,447	-0.80(-1.11%)
Nov 02, 2022	73.43	74.43	72.00	72.21	391,884	-1.41(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.