Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.29	42.08	41.00	41.01	464,121	-0.05(-0.12%)
Jan 30, 2023	40.79	41.30	40.59	41.06	572,288	+0.38(+0.93%)
Jan 27, 2023	41.06	41.20	40.56	40.68	354,410	-0.38(-0.93%)
Jan 26, 2023	41.11	41.56	40.57	41.06	198,120	+0.02(+0.05%)
Jan 25, 2023	41.33	41.33	40.27	41.04	232,405	-0.37(-0.89%)
Jan 24, 2023	41.09	41.70	40.81	41.41	281,589	+0.23(+0.56%)
Jan 23, 2023	40.70	41.25	40.35	41.18	394,236	+0.87(+2.16%)
Jan 20, 2023	40.45	40.57	39.55	40.31	295,275	-0.07(-0.17%)
Jan 19, 2023	40.25	40.87	40.02	40.38	314,727	+0.14(+0.35%)
Jan 18, 2023	40.11	41.19	40.01	40.24	385,062	+0.16(+0.40%)
Jan 17, 2023	39.97	40.11	39.37	40.08	434,223	+0.20(+0.50%)
Jan 13, 2023	38.78	39.89	38.69	39.88	238,016	+1.14(+2.94%)
Jan 12, 2023	38.72	38.97	38.23	38.74	263,361	+0.07(+0.18%)
Jan 11, 2023	38.70	38.92	38.10	38.67	271,421	-0.11(-0.28%)
Jan 10, 2023	38.56	39.48	38.21	38.78	607,277	+0.23(+0.60%)
Jan 09, 2023	39.41	39.82	38.45	38.55	247,813	-0.83(-2.11%)
Jan 06, 2023	39.25	39.92	38.88	39.38	460,126	+0.38(+0.97%)
Jan 05, 2023	38.45	39.24	38.11	39.00	324,168	+0.42(+1.09%)
Jan 04, 2023	37.66	38.63	37.40	38.58	601,604	+1.11(+2.96%)
Jan 03, 2023	36.16	37.54	36.16	37.47	868,609	+1.80(+5.05%)
Dec 30, 2022	35.74	35.86	35.26	35.67	298,238	-0.21(-0.59%)
Dec 29, 2022	35.84	36.33	35.66	35.88	261,790	+0.13(+0.36%)
Dec 28, 2022	36.70	36.72	35.59	35.75	312,400	-0.93(-2.54%)
Dec 27, 2022	37.49	37.49	36.64	36.68	241,509	-0.79(-2.11%)
Dec 23, 2022	37.51	37.95	37.18	37.47	320,437	-0.08(-0.21%)
Dec 22, 2022	37.78	37.86	36.81	37.55	321,377	-0.33(-0.87%)
Dec 21, 2022	37.80	38.40	37.41	37.88	449,887	+0.44(+1.18%)
Dec 20, 2022	35.64	38.09	35.64	37.44	529,773	+1.40(+3.88%)
Dec 19, 2022	36.90	37.42	35.85	36.04	379,427	-0.96(-2.59%)
Dec 16, 2022	35.08	37.27	34.93	37.00	1,101,481	+1.52(+4.28%)
Dec 15, 2022	35.37	35.52	34.81	35.48	331,321	-0.09(-0.25%)
Dec 14, 2022	35.23	35.99	35.01	35.57	366,219	+0.27(+0.76%)
Dec 13, 2022	36.27	36.39	35.05	35.30	389,054	-0.25(-0.70%)
Dec 12, 2022	35.21	35.86	34.98	35.55	234,931	+0.32(+0.91%)
Dec 09, 2022	35.55	35.66	34.94	35.23	336,128	-0.35(-0.98%)
Dec 08, 2022	35.58	35.96	35.27	35.58	190,685	-0.03(-0.08%)
Dec 07, 2022	35.79	36.08	34.79	35.61	178,499	+0.01(+0.03%)
Dec 06, 2022	35.62	35.89	35.20	35.60	185,853	-0.01(-0.03%)
Dec 05, 2022	36.23	36.37	35.04	35.61	407,399	-1.90(-5.07%)
Dec 02, 2022	36.85	37.89	36.11	37.51	533,481	+0.49(+1.32%)
Dec 01, 2022	37.03	37.69	36.93	37.02	727,670	+0.30(+0.82%)
Nov 30, 2022	36.00	36.74	35.65	36.72	452,801	+0.72(+2.00%)
Nov 29, 2022	35.51	36.50	35.43	36.00	337,890	+0.40(+1.12%)
Nov 28, 2022	35.11	35.60	34.92	35.60	411,020	+0.39(+1.11%)
Nov 25, 2022	34.85	35.36	34.53	35.21	134,001	+0.37(+1.06%)
Nov 23, 2022	34.75	35.23	34.65	34.84	146,097	-0.09(-0.26%)
Nov 22, 2022	34.91	35.02	34.45	34.93	200,892	+0.30(+0.87%)
Nov 21, 2022	34.67	35.06	34.39	34.63	178,773	+0.10(+0.29%)
Nov 18, 2022	34.71	34.89	34.35	34.53	225,469	+0.45(+1.32%)
Nov 17, 2022	33.51	34.35	33.51	34.08	290,994	+0.36(+1.07%)
Nov 16, 2022	34.07	34.18	33.66	33.72	272,555	-0.28(-0.82%)
Nov 15, 2022	34.89	35.04	33.87	34.00	378,397	-0.50(-1.45%)
Nov 14, 2022	35.09	35.98	34.33	34.50	535,026	-0.53(-1.51%)
Nov 11, 2022	34.31	35.25	34.31	35.03	598,234	+0.76(+2.22%)
Nov 10, 2022	33.72	34.60	33.34	34.27	735,717	+1.59(+4.87%)
Nov 09, 2022	35.32	35.32	31.92	32.68	754,596	-2.02(-5.82%)
Nov 08, 2022	34.80	34.94	34.19	34.70	555,725	-0.02(-0.06%)
Nov 07, 2022	33.92	34.80	33.70	34.72	512,007	+0.72(+2.12%)
Nov 04, 2022	34.35	34.35	33.04	34.00	401,841	-0.31(-0.90%)
Nov 03, 2022	33.89	34.42	33.01	34.31	429,138	-0.03(-0.09%)
Nov 02, 2022	34.40	35.27	34.00	34.34	338,662	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.