Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.12	11.31	11.03	11.30	2,567,169	+0.16(+1.44%)
Jan 30, 2023	11.15	11.17	11.02	11.14	1,043,217	-0.06(-0.54%)
Jan 27, 2023	11.26	11.27	11.17	11.20	1,236,533	-0.08(-0.71%)
Jan 26, 2023	11.31	11.37	11.10	11.28	1,185,650	+0.11(+0.98%)
Jan 25, 2023	11.02	11.26	10.90	11.17	1,124,819	+0.08(+0.72%)
Jan 24, 2023	11.34	11.41	11.07	11.09	1,156,789	-0.22(-1.95%)
Jan 23, 2023	11.06	11.33	10.97	11.31	3,038,243	+0.27(+2.45%)
Jan 20, 2023	11.03	11.10	10.87	11.04	1,802,491	+0.01(+0.09%)
Jan 19, 2023	11.07	11.15	10.99	11.03	1,075,198	-0.11(-0.99%)
Jan 18, 2023	11.19	11.34	11.12	11.14	856,258	-0.05(-0.45%)
Jan 17, 2023	11.28	11.44	11.18	11.19	1,080,920	-0.05(-0.44%)
Jan 13, 2023	11.24	11.40	11.22	11.24	1,095,323	-0.13(-1.14%)
Jan 12, 2023	11.23	11.37	11.13	11.37	1,270,497	+0.21(+1.88%)
Jan 11, 2023	11.15	11.27	11.10	11.16	852,380	+0.01(+0.09%)
Jan 10, 2023	11.12	11.17	10.99	11.15	1,324,121	+0.05(+0.45%)
Jan 09, 2023	11.03	11.17	10.97	11.10	1,168,943	+0.11(+1.00%)
Jan 06, 2023	10.83	10.99	10.71	10.99	884,269	+0.32(+3.00%)
Jan 05, 2023	10.73	10.84	10.61	10.67	1,003,171	-0.08(-0.74%)
Jan 04, 2023	10.76	10.88	10.61	10.75	1,332,408	+0.09(+0.84%)
Jan 03, 2023	10.59	10.76	10.50	10.66	1,217,507	+0.15(+1.43%)
Dec 30, 2022	10.39	10.52	10.32	10.51	1,144,857	-0.01(-0.10%)
Dec 29, 2022	10.21	10.56	10.20	10.52	1,019,440	+0.43(+4.26%)
Dec 28, 2022	10.23	10.34	10.06	10.09	882,352	-0.18(-1.75%)
Dec 27, 2022	10.25	10.30	10.10	10.27	731,721	+0.02(+0.20%)
Dec 23, 2022	10.18	10.27	10.04	10.25	934,487	+0.07(+0.69%)
Dec 22, 2022	10.18	10.21	9.990	10.18	1,284,401	-0.12(-1.17%)
Dec 21, 2022	10.31	10.36	10.21	10.30	1,098,199	+0.08(+0.78%)
Dec 20, 2022	10.01	10.27	9.990	10.22	1,741,357	+0.14(+1.39%)
Dec 19, 2022	10.41	10.44	10.04	10.08	1,784,832	-0.30(-2.89%)
Dec 16, 2022	10.43	10.68	10.20	10.38	5,151,971	-0.19(-1.80%)
Dec 15, 2022	10.53	10.63	10.41	10.57	2,326,581	-0.07(-0.66%)
Dec 14, 2022	10.79	10.94	10.57	10.64	2,071,196	-0.20(-1.85%)
Dec 13, 2022	11.00	11.21	10.80	10.84	1,723,843	+0.14(+1.31%)
Dec 12, 2022	10.71	10.78	10.58	10.70	1,367,555	+0.04(+0.38%)
Dec 09, 2022	11.00	11.00	10.65	10.66	1,848,232	-0.29(-2.65%)
Dec 08, 2022	10.77	11.11	10.77	10.95	2,962,558	+0.29(+2.72%)
Dec 07, 2022	10.61	10.67	10.46	10.66	2,218,301	+0.00(+0.00%)
Dec 06, 2022	10.86	10.89	10.57	10.66	1,429,669	-0.22(-2.02%)
Dec 05, 2022	11.10	11.13	10.78	10.88	1,445,273	-0.27(-2.42%)
Dec 02, 2022	11.12	11.23	10.99	11.15	1,958,055	-0.21(-1.85%)
Dec 01, 2022	11.35	11.57	11.31	11.36	1,779,987	+0.03(+0.26%)
Nov 30, 2022	10.78	11.34	10.75	11.33	2,154,490	+0.50(+4.62%)
Nov 29, 2022	10.95	11.05	10.79	10.83	1,168,078	-0.18(-1.63%)
Nov 28, 2022	10.93	11.18	10.89	11.01	1,736,234	-0.01(-0.09%)
Nov 25, 2022	11.03	11.18	11.01	11.02	610,620	-0.03(-0.27%)
Nov 23, 2022	11.09	11.22	11.02	11.05	788,013	-0.05(-0.45%)
Nov 22, 2022	11.20	11.35	11.01	11.10	1,515,276	-0.05(-0.45%)
Nov 21, 2022	11.04	11.19	10.99	11.15	2,008,130	+0.06(+0.54%)
Nov 18, 2022	11.11	11.38	11.06	11.09	1,894,111	+0.22(+2.02%)
Nov 17, 2022	10.68	10.94	10.68	10.87	1,855,573	+0.02(+0.18%)
Nov 16, 2022	10.92	10.99	10.65	10.85	2,071,484	-0.18(-1.63%)
Nov 15, 2022	11.14	11.32	10.97	11.03	1,651,456	+0.12(+1.10%)
Nov 14, 2022	10.94	11.21	10.90	10.91	2,076,084	-0.10(-0.91%)
Nov 11, 2022	11.02	11.22	10.87	11.01	2,587,812	-0.08(-0.72%)
Nov 10, 2022	10.61	11.31	10.58	11.09	2,536,224	+0.94(+9.26%)
Nov 09, 2022	10.62	10.62	10.10	10.15	2,819,563	-0.52(-4.87%)
Nov 08, 2022	10.46	10.88	10.40	10.67	3,924,081	+0.18(+1.72%)
Nov 07, 2022	11.00	11.07	10.43	10.49	4,675,180	-0.50(-4.55%)
Nov 04, 2022	12.15	12.20	10.04	10.99	10,956,421	-3.32(-23.20%)
Nov 03, 2022	14.42	14.48	14.20	14.31	1,629,397	-0.28(-1.92%)
Nov 02, 2022	15.15		14.58	14.59	1,174,001	-0.52(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.