Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.57	21.65	21.43	21.55	214,672	+0.09(+0.41%)
Jan 30, 2023	21.80	21.87	21.40	21.46	114,542	-0.37(-1.70%)
Jan 27, 2023	21.80	22.02	21.71	21.83	112,773	+0.03(+0.13%)
Jan 26, 2023	21.82	21.97	21.63	21.80	204,407	+0.17(+0.77%)
Jan 25, 2023	21.58	21.66	21.06	21.63	159,785	-0.07(-0.31%)
Jan 24, 2023	21.32	21.99	21.18	21.70	183,372	+0.29(+1.37%)
Jan 23, 2023	20.28	21.45	20.27	21.41	262,554	+1.12(+5.53%)
Jan 20, 2023	19.95	20.36	19.67	20.29	198,644	+0.51(+2.56%)
Jan 19, 2023	20.05	20.11	19.71	19.78	124,004	-0.41(-2.03%)
Jan 18, 2023	20.44	20.53	20.15	20.19	335,650	-0.18(-0.86%)
Jan 17, 2023	20.70	20.85	20.34	20.37	92,133	-0.42(-2.02%)
Jan 13, 2023	20.74	20.99	20.61	20.79	131,575	-0.13(-0.61%)
Jan 12, 2023	20.89	21.06	20.82	20.91	98,148	+0.06(+0.28%)
Jan 11, 2023	20.71	21.26	20.67	20.85	135,925	+0.17(+0.80%)
Jan 10, 2023	20.64	20.88	20.42	20.69	108,365	+0.11(+0.52%)
Jan 09, 2023	20.43	20.70	20.43	20.58	155,332	+0.15(+0.72%)
Jan 06, 2023	20.25	20.48	20.19	20.43	103,327	+0.28(+1.40%)
Jan 05, 2023	20.32	20.37	20.05	20.15	148,455	-0.26(-1.29%)
Jan 04, 2023	20.43	20.64	20.30	20.41	164,450	+0.09(+0.43%)
Jan 03, 2023	19.96	20.37	19.92	20.33	228,121	+0.47(+2.36%)
Dec 30, 2022	19.87	19.96	19.71	19.86	86,603	-0.02(-0.10%)
Dec 29, 2022	19.69	20.01	19.64	19.88	120,336	+0.28(+1.44%)
Dec 28, 2022	19.95	20.90	19.57	19.60	114,739	-0.28(-1.42%)
Dec 27, 2022	20.15	20.31	19.77	19.88	152,575	-0.10(-0.49%)
Dec 23, 2022	19.48	20.12	19.35	19.98	257,540	+0.53(+2.71%)
Dec 22, 2022	19.24	19.52	19.12	19.45	170,543	+0.14(+0.71%)
Dec 21, 2022	19.34	19.50	19.10	19.31	110,742	+0.08(+0.40%)
Dec 20, 2022	19.43	19.59	19.22	19.24	172,198	-0.18(-0.95%)
Dec 19, 2022	19.55	19.97	19.22	19.42	168,992	-0.07(-0.35%)
Dec 16, 2022	19.74	19.93	19.39	19.49	400,549	-0.34(-1.71%)
Dec 15, 2022	19.75	20.13	19.60	19.83	593,560	-0.01(-0.05%)
Dec 14, 2022	20.00	20.17	19.35	19.84	460,269	-0.21(-1.06%)
Dec 13, 2022	20.09	20.26	19.78	20.05	258,657	+0.43(+2.17%)
Dec 12, 2022	20.39	20.41	19.51	19.62	275,328	-0.64(-3.16%)
Dec 09, 2022	22.56	22.56	20.24	20.26	309,554	-2.30(-10.18%)
Dec 08, 2022	22.50	22.61	22.28	22.56	336,664	+0.11(+0.47%)
Dec 07, 2022	22.44	22.71	22.43	22.45	404,385	-0.02(-0.09%)
Dec 06, 2022	22.45	22.55	22.34	22.47	263,382	-0.04(-0.17%)
Dec 05, 2022	22.26	22.57	22.26	22.51	258,621	+0.01(+0.04%)
Dec 02, 2022	22.46	22.69	22.44	22.50	395,627	-0.04(-0.17%)
Dec 01, 2022	22.36	22.69	22.30	22.54	529,458	+0.15(+0.65%)
Nov 30, 2022	22.11	22.59	22.04	22.40	619,447	+0.28(+1.27%)
Nov 29, 2022	22.04	22.14	21.94	22.11	197,761	+0.02(+0.09%)
Nov 28, 2022	22.03	22.20	21.96	22.10	190,641	-0.01(-0.04%)
Nov 25, 2022	22.11	22.23	22.06	22.11	69,268	+0.02(+0.09%)
Nov 23, 2022	22.00	22.20	21.90	22.09	324,003	+0.16(+0.75%)
Nov 22, 2022	21.98	22.11	21.69	21.92	480,940	-0.06(-0.26%)
Nov 21, 2022	22.03	22.13	21.96	21.98	177,711	-0.05(-0.22%)
Nov 18, 2022	22.25	22.25	21.95	22.03	142,250	-0.13(-0.57%)
Nov 17, 2022	21.73	22.21	21.57	22.15	192,928	+0.26(+1.20%)
Nov 16, 2022	22.04	22.09	21.78	21.89	244,222	-0.16(-0.75%)
Nov 15, 2022	22.00	22.28	21.67	22.06	166,247	+0.22(+1.02%)
Nov 14, 2022	21.66	21.93	21.29	21.83	163,958	+0.06(+0.27%)
Nov 11, 2022	21.93	22.11	21.21	21.78	202,776	-0.04(-0.18%)
Nov 10, 2022	21.81	22.12	21.27	21.81	249,387	+0.43(+1.99%)
Nov 09, 2022	21.33	22.29	21.28	21.39	471,352	+1.20(+5.96%)
Nov 08, 2022	20.83	20.83	20.15	20.19	136,801	-0.55(-2.66%)
Nov 07, 2022	20.29	20.88	20.29	20.74	85,315	+0.43(+2.10%)
Nov 04, 2022	20.29	20.43	20.09	20.31	76,407	+0.11(+0.53%)
Nov 03, 2022	20.25	20.56	20.15	20.20	84,203	-0.21(-1.04%)
Nov 02, 2022	20.85	20.94	20.40	20.42	132,781	-0.43(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.