Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1350 0.1600 0.1350 0.1550 222,087 +0.01(+10.71%)
Jan 30, 2023 0.1250 0.1400 0.1150 0.1400 405,754 +0.02(+16.67%)
Jan 27, 2023 0.1100 0.1200 0.1100 0.1200 188,657 +0.01(+9.09%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1100 98,800 +0.01(+4.76%)
Jan 25, 2023 0.1100 0.1100 0.1030 0.1050 40,291 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.1050 0.1050 110,814 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1050 0.1000 0.1050 20,000 -0.01(-4.55%)
Jan 19, 2023 0.0950 0.1100 0.0950 0.1100 123,564 +0.01(+10.00%)
Jan 18, 2023 0.1050 0.1050 0.1050 0.1000 52,000 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.1000 0.0950 0.1000 17,437 +0.01(+5.26%)
Jan 16, 2023 0.0950 0.1000 0.0950 0.0950 103,055 +0.01(+5.56%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 110,645 -0.01(-5.26%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0950 201,758 -0.01(-5.00%)
Jan 11, 2023 0.1100 0.1150 0.1000 0.1000 297,500 -0.01(-9.09%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 623,550 +0.01(+4.76%)
Jan 09, 2023 0.1000 0.1100 0.1000 0.1050 830,028 +0.01(+16.67%)
Jan 06, 2023 0.0900 0.1000 0.0900 0.0900 320,713 +0.00(+5.88%)
Jan 05, 2023 0.0650 0.1000 0.0650 0.0850 686,695 +0.03(+41.67%)
Jan 04, 2023 0.0600 0.0600 0.0550 0.0600 301,520 +0.00(+9.09%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0550 32,020 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0550 246,469 +0.01(+22.22%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 322,355 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0450 0.0450 246,120 -0.01(-18.18%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 467,559 +0.01(+22.22%)
Dec 20, 2022 0.0500 0.0500 0.0450 0.0450 54,145 -0.01(-10.00%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0500 211,079 -0.00(-9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 6,285 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0550 27,005 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0600 0.0550 0.0550 184,353 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0550 501,255 +0.00(+10.00%)
Dec 09, 2022 0.0600 0.0600 0.0500 0.0500 111,435 -0.01(-16.67%)
Dec 08, 2022 0.0600 0.0600 0.0550 0.0600 462,057 -0.01(-7.69%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0650 555,244 -0.01(-7.14%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 34,020 -0.01(-12.50%)
Dec 05, 2022 0.0850 0.0850 0.0750 0.0800 143,997 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0800 0.0650 0.0800 237,270 +0.01(+6.67%)
Dec 01, 2022 0.0850 0.0850 0.0650 0.0750 336,529 -0.01(-16.67%)
Nov 30, 2022 0.0800 0.0900 0.0750 0.0900 587,770 +0.00(+5.88%)
Nov 29, 2022 0.0950 0.0950 0.0850 0.0850 20,510 -0.00(-5.56%)
Nov 28, 2022 0.0950 0.0950 0.0900 0.0900 38,020 +0.00(+0.00%)
Nov 25, 2022 0.0900 0.0900 0.0850 0.0900 167,420 -0.01(-5.26%)
Nov 24, 2022 0.0950 0.0950 0.0950 0.0950 78,173 -0.01(-5.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 65,775 +0.01(+5.26%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 64,775 +0.01(+5.56%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 219,975 +0.00(+2.27%)
Nov 18, 2022 0.0950 0.0950 0.0880 0.0880 12,100 -0.00(-2.22%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 16, 2022 0.0900 0.0900 0.0800 0.0850 72,330 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 54,050 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0850 115,001 +0.00(+0.00%)
Nov 11, 2022 0.0950 0.0950 0.0850 0.0850 63,687 -0.00(-5.56%)
Nov 10, 2022 0.0850 0.0900 0.0850 0.0900 49,500 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+11.11%)
Nov 04, 2022 0.0950 0.0950 0.0900 0.0900 95,434 -0.01(-10.00%)
Nov 03, 2022 0.0900 0.1000 0.0900 0.1000 24,327 -0.00(-4.76%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.