Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.23	15.47	15.23	15.33	200,795	+0.18(+1.19%)
Jan 30, 2023	15.08	15.35	15.02	15.15	189,128	-0.05(-0.33%)
Jan 27, 2023	14.90	15.33	14.90	15.20	205,776	+0.29(+1.95%)
Jan 26, 2023	14.84	15.00	14.68	14.91	287,633	+0.12(+0.81%)
Jan 25, 2023	14.98	14.98	14.60	14.79	311,533	-0.33(-2.18%)
Jan 24, 2023	14.95	15.33	14.81	15.12	238,740	+0.08(+0.53%)
Jan 23, 2023	15.33	15.45	14.98	15.04	258,570	-0.25(-1.64%)
Jan 20, 2023	15.49	15.49	14.99	15.29	297,357	-0.03(-0.20%)
Jan 19, 2023	15.19	15.43	15.01	15.32	369,564	+0.07(+0.46%)
Jan 18, 2023	15.74	15.78	15.21	15.25	357,868	-0.47(-2.99%)
Jan 17, 2023	15.69	15.84	15.15	15.72	418,189	+0.05(+0.32%)
Jan 13, 2023	15.31	15.70	15.25	15.67	314,252	+0.20(+1.29%)
Jan 12, 2023	15.20	15.48	15.11	15.47	205,815	+0.28(+1.84%)
Jan 11, 2023	15.08	15.26	14.70	15.19	128,839	+0.14(+0.93%)
Jan 10, 2023	14.76	15.10	14.76	15.05	133,608	+0.19(+1.28%)
Jan 09, 2023	14.99	15.15	14.81	14.86	111,006	-0.07(-0.47%)
Jan 06, 2023	14.54	14.98	14.54	14.93	166,637	+0.48(+3.32%)
Jan 05, 2023	14.26	14.60	14.11	14.45	142,759	+0.05(+0.35%)
Jan 04, 2023	14.49	14.73	14.33	14.40	168,347	+0.03(+0.21%)
Jan 03, 2023	14.46	14.92	14.19	14.37	204,688	+0.02(+0.14%)
Dec 30, 2022	13.80	14.38	13.80	14.35	189,924	+0.43(+3.09%)
Dec 29, 2022	13.66	13.99	13.61	13.92	156,916	+0.38(+2.81%)
Dec 28, 2022	13.68	13.96	13.45	13.54	166,222	-0.18(-1.31%)
Dec 27, 2022	13.80	14.03	13.61	13.72	238,161	-0.28(-2.00%)
Dec 23, 2022	14.21	14.22	13.88	14.00	182,310	-0.21(-1.48%)
Dec 22, 2022	13.57	14.24	13.36	14.21	358,562	+0.48(+3.50%)
Dec 21, 2022	13.48	13.87	13.38	13.73	252,856	+0.31(+2.31%)
Dec 20, 2022	12.71	13.45	12.65	13.42	280,282	+0.68(+5.34%)
Dec 19, 2022	12.72	12.83	12.62	12.74	188,939	+0.04(+0.31%)
Dec 16, 2022	12.61	12.86	12.49	12.70	1,677,656	+0.03(+0.24%)
Dec 15, 2022	12.73	12.83	12.54	12.67	192,297	-0.21(-1.63%)
Dec 14, 2022	12.81	13.08	12.63	12.88	228,539	+0.07(+0.55%)
Dec 13, 2022	13.33	13.33	12.77	12.81	239,982	+0.10(+0.79%)
Dec 12, 2022	12.96	12.96	12.70	12.71	201,049	-0.20(-1.55%)
Dec 09, 2022	13.10	13.39	12.88	12.91	131,718	-0.24(-1.83%)
Dec 08, 2022	13.47	13.61	13.07	13.15	167,354	-0.25(-1.87%)
Dec 07, 2022	13.77	13.82	13.38	13.40	173,500	-0.42(-3.04%)
Dec 06, 2022	13.92	13.92	13.72	13.82	288,737	-0.14(-1.00%)
Dec 05, 2022	14.27	14.27	13.85	13.96	183,015	-0.42(-2.92%)
Dec 02, 2022	14.14	14.44	14.14	14.38	103,105	+0.08(+0.56%)
Dec 01, 2022	14.30	14.48	14.20	14.30	151,450	+0.07(+0.49%)
Nov 30, 2022	13.93	14.27	13.78	14.23	294,950	+0.33(+2.37%)
Nov 29, 2022	14.04	14.06	13.79	13.90	120,781	-0.09(-0.64%)
Nov 28, 2022	13.80	14.28	13.80	13.99	263,215	+0.06(+0.43%)
Nov 25, 2022	14.10	14.11	13.87	13.93	78,429	-0.30(-2.11%)
Nov 23, 2022	14.10	14.25	13.98	14.23	192,105	+0.14(+0.99%)
Nov 22, 2022	13.86	14.15	13.82	14.09	179,957	+0.23(+1.66%)
Nov 21, 2022	14.11	14.17	13.79	13.86	164,517	-0.34(-2.39%)
Nov 18, 2022	14.47	14.50	14.02	14.20	214,668	-0.04(-0.28%)
Nov 17, 2022	13.84	14.27	13.82	14.24	157,198	+0.23(+1.64%)
Nov 16, 2022	14.23	14.29	13.95	14.01	212,644	-0.31(-2.16%)
Nov 15, 2022	14.20	14.42	13.90	14.32	358,420	+0.26(+1.85%)
Nov 14, 2022	13.95	14.21	13.88	14.06	238,080	-0.02(-0.14%)
Nov 11, 2022	13.76	14.27	13.70	14.08	379,836	+0.36(+2.62%)
Nov 10, 2022	13.64	13.89	13.54	13.72	299,353	+0.63(+4.81%)
Nov 09, 2022	13.34	13.53	12.93	13.09	302,604	-0.34(-2.53%)
Nov 08, 2022	13.69	14.11	13.18	13.43	409,139	-0.23(-1.68%)
Nov 07, 2022	13.41	13.76	12.90	13.66	462,861	+0.28(+2.09%)
Nov 04, 2022	11.33	13.67	11.31	13.38	520,628	+2.55(+23.55%)
Nov 03, 2022	11.24	11.38	10.78	10.83	372,904	-0.52(-4.58%)
Nov 02, 2022	11.48	11.76	11.27	11.35	275,041	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.