Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.81	41.07	39.43	39.66	335,492	-1.02(-2.51%)
Jan 30, 2023	42.08	42.52	40.58	40.68	265,052	-1.45(-3.44%)
Jan 27, 2023	42.27	42.93	41.75	42.13	495,543	-0.15(-0.35%)
Jan 26, 2023	41.70	42.62	41.08	42.28	452,099	+0.79(+1.90%)
Jan 25, 2023	40.90	41.64	40.50	41.49	311,172	+0.26(+0.63%)
Jan 24, 2023	41.50	42.27	41.18	41.23	274,533	-0.02(-0.05%)
Jan 23, 2023	41.70	41.96	41.15	41.25	486,934	-0.35(-0.84%)
Jan 20, 2023	41.89	42.00	41.48	41.60	311,400	-0.01(-0.02%)
Jan 19, 2023	42.38	43.13	41.57	41.61	372,903	-0.78(-1.84%)
Jan 18, 2023	42.75	43.18	41.83	42.39	231,546	-0.23(-0.54%)
Jan 17, 2023	42.00	42.75	40.63	42.62	285,878	+0.62(+1.48%)
Jan 13, 2023	41.68	43.16	41.35	42.00	338,265	+0.25(+0.60%)
Jan 12, 2023	41.23	42.17	40.98	41.75	1,456,110	+0.67(+1.63%)
Jan 11, 2023	41.17	41.43	40.81	41.08	150,128	-0.01(-0.02%)
Jan 10, 2023	40.95	41.37	40.49	41.09	194,452	+0.33(+0.81%)
Jan 09, 2023	40.60	40.86	40.36	40.76	169,259	+0.40(+0.99%)
Jan 06, 2023	41.42	41.54	39.70	40.36	339,105	-0.62(-1.51%)
Jan 05, 2023	40.88	41.26	40.30	40.98	196,862	-0.12(-0.29%)
Jan 04, 2023	41.11	41.62	40.88	41.10	235,478	+0.40(+0.98%)
Jan 03, 2023	40.79	41.10	40.40	40.70	238,372	+0.14(+0.35%)
Dec 30, 2022	40.01	40.66	39.97	40.56	156,170	+0.27(+0.67%)
Dec 29, 2022	40.50	40.70	40.24	40.29	435,848	-0.17(-0.42%)
Dec 28, 2022	40.71	40.90	40.08	40.46	137,904	-0.08(-0.20%)
Dec 27, 2022	40.30	40.60	39.74	40.54	137,451	+0.07(+0.17%)
Dec 23, 2022	40.65	40.73	40.04	40.47	279,267	-0.16(-0.39%)
Dec 22, 2022	40.31	40.67	40.09	40.63	145,533	+0.09(+0.22%)
Dec 21, 2022	39.43	40.60	38.85	40.54	222,411	+1.21(+3.08%)
Dec 20, 2022	38.64	39.76	36.11	39.33	511,597	-0.79(-1.97%)
Dec 19, 2022	41.43	41.45	39.34	40.12	362,220	-1.48(-3.56%)
Dec 16, 2022	41.70	42.45	41.00	41.60	947,898	-0.23(-0.55%)
Dec 15, 2022	41.01	42.02	40.53	41.83	535,080	+0.80(+1.95%)
Dec 14, 2022	41.00	41.29	40.23	41.03	337,725	+0.03(+0.07%)
Dec 13, 2022	40.70	41.57	39.93	41.00	394,863	+0.78(+1.94%)
Dec 12, 2022	39.14	40.90	39.14	40.22	767,808	+1.09(+2.79%)
Dec 09, 2022	39.68	39.90	39.09	39.13	201,859	-0.60(-1.51%)
Dec 08, 2022	38.77	39.79	38.52	39.73	225,129	+1.14(+2.95%)
Dec 07, 2022	38.72	39.32	38.51	38.59	140,685	-0.10(-0.26%)
Dec 06, 2022	38.62	39.34	38.21	38.69	323,976	+0.18(+0.47%)
Dec 05, 2022	38.70	38.98	38.23	38.51	206,761	-0.33(-0.85%)
Dec 02, 2022	39.18	39.62	38.70	38.84	191,761	-0.95(-2.39%)
Dec 01, 2022	38.74	39.82	38.48	39.79	319,425	+0.91(+2.34%)
Nov 30, 2022	37.87	38.95	37.29	38.88	641,157	+0.65(+1.70%)
Nov 29, 2022	38.13	39.10	37.99	38.23	672,144	+0.02(+0.05%)
Nov 28, 2022	38.62	39.02	38.19	38.21	234,400	-0.50(-1.29%)
Nov 25, 2022	37.50	39.33	37.28	38.71	143,038	+1.20(+3.20%)
Nov 23, 2022	37.99	37.99	37.09	37.51	378,766	-0.20(-0.53%)
Nov 22, 2022	38.37	38.55	36.75	37.71	434,451	-0.21(-0.55%)
Nov 21, 2022	38.86	38.86	37.71	37.92	198,189	-0.91(-2.34%)
Nov 18, 2022	38.61	39.85	38.10	38.83	490,407	+0.81(+2.13%)
Nov 17, 2022	37.65	38.18	37.65	38.02	201,889	-0.10(-0.26%)
Nov 16, 2022	38.50	38.50	37.44	38.12	431,498	-0.67(-1.73%)
Nov 15, 2022	38.77	39.27	38.39	38.79	555,426	+0.43(+1.12%)
Nov 14, 2022	38.68	39.09	38.34	38.36	317,250	-0.59(-1.51%)
Nov 11, 2022	39.53	40.03	38.60	38.95	664,320	-1.05(-2.62%)
Nov 10, 2022	40.03	40.10	39.26	40.00	576,931	+0.89(+2.28%)
Nov 09, 2022	39.80	40.00	37.16	39.11	623,850	+2.94(+8.13%)
Nov 08, 2022	35.76	36.53	35.30	36.17	440,289	+0.64(+1.80%)
Nov 07, 2022	35.12	35.72	34.82	35.53	305,984	+0.50(+1.43%)
Nov 04, 2022	36.36	36.36	34.36	35.03	324,891	-1.06(-2.94%)
Nov 03, 2022	35.31	36.23	35.24	36.09	209,560	+0.64(+1.81%)
Nov 02, 2022	37.40	37.54	35.39	35.45	229,070	-1.92(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.