Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.56	45.61	45.02	45.55	14,057	+0.36(+0.79%)
Nov 29, 2023	45.23	45.46	44.85	45.19	35,442	+0.42(+0.94%)
Nov 28, 2023	44.60	44.85	44.57	44.77	35,907	+0.58(+1.31%)
Nov 27, 2023	44.11	44.24	43.99	44.19	9,344	+0.07(+0.16%)
Nov 24, 2023	43.87	44.32	43.87	44.12	4,312	+0.76(+1.76%)
Nov 22, 2023	43.30	43.45	43.26	43.36	5,514	-0.45(-1.03%)
Nov 21, 2023	44.36	44.36	43.59	43.81	6,813	-0.35(-0.80%)
Nov 20, 2023	43.81	44.54	43.80	44.16	23,432	+0.73(+1.69%)
Nov 17, 2023	43.30	43.60	43.30	43.43	3,887	+0.08(+0.18%)
Nov 16, 2023	43.78	43.82	43.32	43.35	5,037	-0.87(-1.97%)
Nov 15, 2023	44.28	44.34	44.01	44.22	6,008	+0.25(+0.58%)
Nov 14, 2023	43.42	44.03	43.39	43.97	15,870	+1.69(+3.99%)
Nov 13, 2023	42.47	42.64	42.28	42.28	46,928	-0.54(-1.26%)
Nov 10, 2023	42.72	42.86	42.70	42.82	3,984	-0.03(-0.07%)
Nov 09, 2023	43.37	43.41	42.85	42.85	4,954	-0.24(-0.55%)
Nov 08, 2023	43.43	43.44	43.08	43.08	2,368	-0.26(-0.61%)
Nov 07, 2023	43.28	43.49	43.26	43.35	3,181	-0.25(-0.58%)
Nov 06, 2023	43.77	43.84	43.60	43.60	5,670	+0.19(+0.43%)
Nov 03, 2023	43.35	43.44	43.26	43.42	3,392	+0.60(+1.40%)
Nov 02, 2023	42.51	42.82	42.51	42.82	34,433	+1.20(+2.87%)
Nov 01, 2023	41.22	41.62	41.22	41.62	5,044	+0.82(+2.02%)
Oct 31, 2023	40.91	40.96	40.76	40.80	5,371	-0.18(-0.43%)
Oct 30, 2023	40.95	41.04	40.68	40.98	18,732	+0.76(+1.90%)
Oct 27, 2023	40.55	40.60	40.20	40.21	3,967	-0.46(-1.13%)
Oct 26, 2023	41.01	41.01	40.67	40.67	3,469	-0.10(-0.24%)
Oct 25, 2023	41.09	41.18	40.77	40.77	5,723	-0.65(-1.56%)
Oct 24, 2023	41.44	41.54	41.29	41.42	11,231	+0.23(+0.55%)
Oct 23, 2023	41.05	41.42	41.05	41.19	5,759	+0.13(+0.31%)
Oct 20, 2023	41.34	41.36	41.07	41.07	4,876	-0.90(-2.15%)
Oct 19, 2023	42.04	42.23	41.97	41.97	3,450	-0.20(-0.46%)
Oct 18, 2023	42.47	42.47	42.16	42.16	2,428	-0.61(-1.42%)
Oct 17, 2023	42.39	42.77	42.39	42.77	4,355	-0.12(-0.27%)
Oct 16, 2023	42.75	43.01	42.78	42.89	6,106	+0.30(+0.71%)
Oct 13, 2023	42.70	42.70	42.55	42.58	4,227	-0.32(-0.75%)
Oct 12, 2023	43.60	43.60	42.91	42.91	5,575	-1.22(-2.78%)
Oct 11, 2023	44.30	44.37	44.01	44.13	3,088	-0.18(-0.40%)
Oct 10, 2023	43.96	44.38	43.96	44.31	3,412	+0.38(+0.87%)
Oct 09, 2023	43.47	43.94	43.47	43.93	2,018	-0.20(-0.44%)
Oct 06, 2023	43.38	44.19	43.38	44.12	13,325	+0.37(+0.85%)
Oct 05, 2023	43.48	43.76	43.42	43.75	3,606	+0.74(+1.73%)
Oct 04, 2023	43.03	43.16	42.81	43.01	1,878	+0.45(+1.06%)
Oct 03, 2023	42.79	42.79	42.37	42.55	31,826	-0.38(-0.89%)
Oct 02, 2023	43.35	43.35	42.76	42.94	339,796	-0.46(-1.06%)
Sep 29, 2023	44.07	44.08	43.40	43.40	6,102	+0.17(+0.39%)
Sep 28, 2023	43.12	43.26	42.99	43.23	63,053	-0.10(-0.23%)
Sep 27, 2023	43.60	43.63	43.13	43.33	16,608	-0.22(-0.50%)
Sep 26, 2023	43.75	43.75	43.39	43.54	2,790	-0.43(-0.98%)
Sep 25, 2023	43.73	43.98	43.80	43.98	12,209	+0.24(+0.54%)
Sep 22, 2023	43.98	43.98	43.52	43.74	9,358	+0.44(+1.02%)
Sep 21, 2023	43.46	43.51	43.17	43.30	2,448	-0.42(-0.96%)
Sep 20, 2023	44.00	44.27	43.54	43.72	8,051	+0.05(+0.11%)
Sep 19, 2023	43.79	43.80	43.63	43.67	5,419	+0.06(+0.13%)
Sep 18, 2023	43.63	43.84	43.60	43.61	30,703	+0.41(+0.95%)
Sep 15, 2023	43.46	43.52	43.12	43.20	5,909	-0.41(-0.94%)
Sep 14, 2023	43.53	43.73	43.52	43.61	4,056	+0.11(+0.25%)
Sep 13, 2023	43.46	43.55	43.39	43.51	3,802	+0.38(+0.89%)
Sep 12, 2023	43.28	43.31	43.12	43.12	2,300	-0.46(-1.06%)
Sep 11, 2023	43.60	43.68	43.48	43.58	6,603	+0.30(+0.70%)
Sep 08, 2023	43.41	43.56	43.24	43.28	20,272	-0.52(-1.19%)
Sep 07, 2023	43.79	43.82	43.62	43.80	2,400	+0.07(+0.16%)
Sep 06, 2023	43.38	44.02	43.38	43.73	8,339	-0.17(-0.38%)
Sep 05, 2023	44.13	44.13	43.88	43.90	8,792	-0.69(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.