Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.00	37.00	35.82	36.00	37,622	-0.86(-2.33%)
Nov 29, 2023	36.45	36.86	35.58	36.86	16,938	+0.83(+2.30%)
Nov 28, 2023	36.01	36.59	36.00	36.03	33,662	-0.24(-0.66%)
Nov 27, 2023	36.53	37.00	36.02	36.27	12,319	-0.26(-0.71%)
Nov 24, 2023	36.77	37.00	36.13	36.53	14,418	-0.44(-1.19%)
Nov 22, 2023	36.82	37.00	36.29	36.97	18,641	+0.51(+1.40%)
Nov 21, 2023	36.46	36.68	35.60	36.46	17,647	+0.63(+1.76%)
Nov 20, 2023	35.52	36.28	35.52	35.83	18,427	-0.45(-1.24%)
Nov 17, 2023	36.12	36.55	35.95	36.28	29,553	+0.48(+1.34%)
Nov 16, 2023	34.88	35.96	34.88	35.80	12,778	-0.13(-0.36%)
Nov 15, 2023	36.82	36.82	35.90	35.93	20,975	-0.29(-0.80%)
Nov 14, 2023	35.36	36.54	35.21	36.22	28,784	+1.57(+4.53%)
Nov 13, 2023	35.00	35.43	34.40	34.65	13,087	-0.26(-0.74%)
Nov 10, 2023	34.29	35.18	34.00	34.91	15,130	+0.82(+2.41%)
Nov 09, 2023	34.50	35.41	33.88	34.09	22,580	-0.53(-1.53%)
Nov 08, 2023	34.61	35.06	34.33	34.62	24,685	-0.48(-1.37%)
Nov 07, 2023	35.92	36.99	34.52	35.10	24,269	-1.43(-3.91%)
Nov 06, 2023	34.52	36.97	34.50	36.53	48,148	+1.53(+4.37%)
Nov 03, 2023	34.86	35.61	34.61	35.00	54,524	-0.08(-0.23%)
Nov 02, 2023	34.56	35.33	34.53	35.08	25,010	-0.14(-0.40%)
Nov 01, 2023	34.00	35.70	34.00	35.22	72,718	+1.26(+3.71%)
Oct 31, 2023	34.00	34.48	33.85	33.96	21,708	+0.05(+0.15%)
Oct 30, 2023	33.23	33.94	32.87	33.91	17,588	+1.14(+3.48%)
Oct 27, 2023	33.89	33.89	32.67	32.77	20,711	-0.77(-2.30%)
Oct 26, 2023	33.96	34.03	33.39	33.54	17,991	-0.11(-0.33%)
Oct 25, 2023	33.69	34.21	33.50	33.65	31,951	+0.15(+0.45%)
Oct 24, 2023	33.75	34.22	33.40	33.50	17,012	-0.36(-1.06%)
Oct 23, 2023	34.14	34.36	33.74	33.86	21,080	+0.40(+1.20%)
Oct 20, 2023	33.32	33.84	33.02	33.46	22,968	+0.39(+1.18%)
Oct 19, 2023	33.76	33.90	33.01	33.07	32,130	-1.03(-3.02%)
Oct 18, 2023	34.26	34.33	33.98	34.10	11,306	-0.83(-2.38%)
Oct 17, 2023	34.04	35.50	34.04	34.93	17,258	+0.72(+2.10%)
Oct 16, 2023	34.99	34.98	34.17	34.21	23,009	-0.57(-1.64%)
Oct 13, 2023	35.45	35.45	34.50	34.78	25,994	-0.52(-1.47%)
Oct 12, 2023	36.18	36.18	35.21	35.30	26,080	-0.84(-2.32%)
Oct 11, 2023	36.69	36.69	35.75	36.14	11,695	-0.48(-1.31%)
Oct 10, 2023	36.66	37.61	36.60	36.62	14,433	-0.30(-0.81%)
Oct 09, 2023	36.00	37.65	35.80	36.92	47,501	+0.79(+2.19%)
Oct 06, 2023	36.72	36.75	36.05	36.13	60,834	-0.89(-2.40%)
Oct 05, 2023	36.87	37.07	36.79	37.02	21,005	-0.12(-0.32%)
Oct 04, 2023	37.12	37.32	36.82	37.14	11,392	-0.04(-0.11%)
Oct 03, 2023	37.16	37.36	36.79	37.18	20,699	-0.14(-0.38%)
Oct 02, 2023	37.50	37.61	36.98	37.32	20,101	-0.39(-1.03%)
Sep 29, 2023	37.91	37.94	37.55	37.71	19,281	-0.11(-0.29%)
Sep 28, 2023	37.80	38.00	37.64	37.82	11,915	+0.02(+0.05%)
Sep 27, 2023	37.59	37.96	37.35	37.80	15,440	+0.02(+0.05%)
Sep 26, 2023	37.62	38.00	37.62	37.78	22,218	-0.22(-0.58%)
Sep 25, 2023	37.70	38.00	37.87	38.00	31,024	+0.01(+0.03%)
Sep 22, 2023	38.00	38.00	37.37	37.99	19,780	-0.33(-0.86%)
Sep 21, 2023	38.75	38.75	38.15	38.32	17,848	-0.54(-1.39%)
Sep 20, 2023	39.04	39.23	38.81	38.86	16,653	+0.05(+0.13%)
Sep 19, 2023	38.00	38.98	37.68	38.81	42,509	+0.29(+0.75%)
Sep 18, 2023	38.00	38.56	37.73	38.52	14,488	+0.38(+1.00%)
Sep 15, 2023	38.00	38.46	37.49	38.14	54,637	+0.14(+0.37%)
Sep 14, 2023	38.00	38.21	37.83	38.00	26,510	+0.13(+0.34%)
Sep 13, 2023	38.00	38.33	37.65	37.87	20,726	-0.40(-1.05%)
Sep 12, 2023	38.00	38.37	37.62	38.27	16,441	+0.14(+0.37%)
Sep 11, 2023	38.00	38.31	37.86	38.13	16,670	+0.25(+0.66%)
Sep 08, 2023	38.35	38.35	37.17	37.88	29,354	-0.34(-0.89%)
Sep 07, 2023	38.10	38.70	37.86	38.22	24,807	-0.22(-0.57%)
Sep 06, 2023	39.61	40.07	38.01	38.44	24,344	-1.28(-3.22%)
Sep 05, 2023	39.47	39.92	39.47	39.72	35,660	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.