Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.28	25.47	25.15	25.38	659,661	-0.03(-0.12%)
Dec 28, 2023	25.59	25.71	25.37	25.41	275,788	-0.28(-1.07%)
Dec 27, 2023	25.81	25.93	25.60	25.69	457,031	-0.11(-0.42%)
Dec 26, 2023	25.72	25.98	25.60	25.80	317,899	+0.18(+0.69%)
Dec 22, 2023	25.59	25.89	25.45	25.62	608,019	+0.13(+0.50%)
Dec 21, 2023	25.51	25.51	25.19	25.49	546,847	+0.32(+1.29%)
Dec 20, 2023	25.29	25.84	25.14	25.17	855,034	-0.23(-0.89%)
Dec 19, 2023	25.27	25.75	25.25	25.39	556,614	+0.32(+1.30%)
Dec 18, 2023	25.54	25.54	24.95	25.07	824,488	-0.36(-1.43%)
Dec 15, 2023	26.43	26.43	25.42	25.43	1,857,766	-1.01(-3.83%)
Dec 14, 2023	25.23	26.61	25.23	26.45	1,840,404	+1.68(+6.80%)
Dec 13, 2023	24.39	24.83	23.77	24.76	1,197,044	+0.37(+1.53%)
Dec 12, 2023	24.31	24.45	24.08	24.39	921,926	+0.03(+0.12%)
Dec 11, 2023	24.17	24.41	24.06	24.36	548,928	+0.19(+0.77%)
Dec 08, 2023	23.89	24.20	23.81	24.17	583,816	+0.23(+0.95%)
Dec 07, 2023	24.06	24.15	23.82	23.95	805,777	-0.12(-0.49%)
Dec 06, 2023	23.86	24.67	23.81	24.06	1,311,926	+0.44(+1.88%)
Dec 05, 2023	24.12	24.12	23.53	23.62	520,261	-0.63(-2.60%)
Dec 04, 2023	23.60	24.25	23.60	24.25	1,065,110	+0.48(+2.03%)
Dec 01, 2023	22.94	23.78	22.81	23.77	711,156	+0.83(+3.60%)
Nov 30, 2023	23.13	23.22	22.77	22.94	644,826	-0.05(-0.21%)
Nov 29, 2023	23.08	23.39	22.88	22.99	652,351	+0.17(+0.73%)
Nov 28, 2023	22.67	22.88	22.44	22.82	772,301	+0.16(+0.69%)
Nov 27, 2023	22.67	22.73	22.39	22.67	638,927	-0.14(-0.60%)
Nov 24, 2023	22.68	22.93	22.61	22.80	253,585	+0.12(+0.52%)
Nov 22, 2023	22.85	22.86	22.49	22.69	1,049,301	-0.05(-0.22%)
Nov 21, 2023	23.07	23.23	22.71	22.74	559,224	-0.45(-1.95%)
Nov 20, 2023	23.58	23.58	23.11	23.19	677,738	-0.47(-2.00%)
Nov 17, 2023	23.58	23.69	23.35	23.66	536,473	+0.34(+1.48%)
Nov 16, 2023	23.82	23.98	23.13	23.32	580,600	-0.60(-2.51%)
Nov 15, 2023	23.85	24.39	23.77	23.92	706,236	+0.15(+0.62%)
Nov 14, 2023	22.88	23.82	22.88	23.77	1,135,701	+1.55(+6.95%)
Nov 13, 2023	22.28	22.47	22.22	22.22	487,712	-0.24(-1.05%)
Nov 10, 2023	22.30	22.50	22.17	22.46	516,108	+0.26(+1.15%)
Nov 09, 2023	22.30	22.54	22.08	22.20	599,094	+0.14(+0.62%)
Nov 08, 2023	22.44	22.53	22.03	22.07	690,656	-0.35(-1.58%)
Nov 07, 2023	22.54	22.62	22.28	22.42	660,518	-0.24(-1.04%)
Nov 06, 2023	23.41	23.61	22.51	22.66	958,202	-0.78(-3.32%)
Nov 03, 2023	23.28	23.65	23.23	23.43	709,668	+0.64(+2.83%)
Nov 02, 2023	22.37	22.84	22.19	22.79	961,879	+0.52(+2.32%)
Nov 01, 2023	24.02	24.63	21.55	22.27	1,888,105	-0.28(-1.25%)
Oct 31, 2023	22.40	22.70	22.36	22.56	1,048,588	+0.10(+0.43%)
Oct 30, 2023	22.30	22.52	22.06	22.46	1,159,291	+0.50(+2.27%)
Oct 27, 2023	22.30	22.47	21.94	21.96	661,881	-0.33(-1.49%)
Oct 26, 2023	22.40	22.52	22.13	22.29	810,876	-0.02(-0.09%)
Oct 25, 2023	22.27	22.36	22.09	22.31	599,612	-0.09(-0.39%)
Oct 24, 2023	22.35	22.54	22.16	22.40	614,897	+0.28(+1.28%)
Oct 23, 2023	22.61	22.68	22.10	22.12	756,754	-0.50(-2.20%)
Oct 20, 2023	22.74	22.92	22.58	22.61	651,149	-0.04(-0.17%)
Oct 19, 2023	23.02	23.29	22.55	22.65	872,209	-0.44(-1.90%)
Oct 18, 2023	23.82	23.85	23.05	23.09	683,973	-0.98(-4.06%)
Oct 17, 2023	23.47	24.28	23.47	24.07	722,889	+0.32(+1.36%)
Oct 16, 2023	23.70	23.90	23.51	23.75	599,664	+0.22(+0.95%)
Oct 13, 2023	23.64	23.74	23.11	23.52	656,132	-0.08(-0.33%)
Oct 12, 2023	24.14	24.14	23.51	23.60	840,896	-0.57(-2.34%)
Oct 11, 2023	23.80	24.18	23.71	24.17	452,664	+0.13(+0.53%)
Oct 10, 2023	24.10	24.40	24.02	24.04	483,856	+0.16(+0.65%)
Oct 09, 2023	23.74	24.02	23.68	23.88	599,452	-0.22(-0.93%)
Oct 06, 2023	23.71	24.39	23.71	24.11	446,078	+0.23(+0.98%)
Oct 05, 2023	23.95	24.02	23.69	23.87	643,181	-0.10(-0.41%)
Oct 04, 2023	23.62	24.03	23.41	23.97	618,664	+0.20(+0.86%)
Oct 03, 2023	24.07	24.25	23.74	23.77	547,291	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.