Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.36	43.88	42.78	43.36	111,438	-0.18(-0.41%)
Dec 28, 2023	43.60	43.92	43.35	43.54	86,796	-0.31(-0.70%)
Dec 27, 2023	43.12	43.90	42.86	43.85	70,642	+1.04(+2.44%)
Dec 26, 2023	42.11	42.85	41.85	42.81	76,448	+0.96(+2.30%)
Dec 22, 2023	42.07	42.31	41.57	41.85	105,908	+0.13(+0.31%)
Dec 21, 2023	41.68	41.86	40.95	41.72	85,903	+0.58(+1.40%)
Dec 20, 2023	41.45	42.76	41.10	41.14	127,680	-0.24(-0.58%)
Dec 19, 2023	40.69	41.55	40.54	41.38	129,466	+1.07(+2.66%)
Dec 18, 2023	40.34	40.49	39.75	40.31	124,110	+0.10(+0.25%)
Dec 15, 2023	40.75	41.52	40.08	40.21	723,622	-0.33(-0.81%)
Dec 14, 2023	39.11	40.54	39.11	40.53	176,559	+2.22(+5.80%)
Dec 13, 2023	36.39	38.56	35.96	38.31	205,735	+1.92(+5.26%)
Dec 12, 2023	37.00	37.00	36.26	36.39	82,220	-0.47(-1.27%)
Dec 11, 2023	36.57	37.18	36.47	36.86	105,991	+0.11(+0.30%)
Dec 08, 2023	35.92	36.87	35.79	36.75	115,121	+0.75(+2.10%)
Dec 07, 2023	35.36	36.14	35.28	36.00	108,806	+0.92(+2.63%)
Dec 06, 2023	34.99	35.24	34.81	35.07	71,423	+0.46(+1.34%)
Dec 05, 2023	34.89	34.97	34.47	34.61	149,441	-0.50(-1.43%)
Dec 04, 2023	34.37	35.60	34.37	35.11	170,834	+0.62(+1.80%)
Dec 01, 2023	33.94	34.58	33.56	34.49	192,233	+0.57(+1.69%)
Nov 30, 2023	34.09	34.19	33.76	33.92	198,287	+0.02(+0.06%)
Nov 29, 2023	33.40	33.95	32.35	33.90	168,176	+0.52(+1.57%)
Nov 28, 2023	32.99	33.40	32.44	33.38	118,190	+0.55(+1.68%)
Nov 27, 2023	32.70	33.35	32.06	32.83	157,139	+0.01(+0.03%)
Nov 24, 2023	32.36	32.83	31.91	32.82	44,606	+0.44(+1.37%)
Nov 22, 2023	32.51	33.32	31.81	32.37	58,358	+0.03(+0.09%)
Nov 21, 2023	32.28	32.54	32.04	32.34	119,162	-0.01(-0.03%)
Nov 20, 2023	32.43	32.44	32.05	32.35	99,444	+0.04(+0.12%)
Nov 17, 2023	32.47	32.47	31.93	32.31	126,755	+0.19(+0.58%)
Nov 16, 2023	32.02	32.26	31.57	32.13	106,011	+0.13(+0.40%)
Nov 15, 2023	31.65	32.31	31.23	32.00	115,310	+0.35(+1.12%)
Nov 14, 2023	30.46	32.12	30.02	31.64	228,300	+2.29(+7.79%)
Nov 13, 2023	29.01	29.56	28.98	29.36	145,914	+0.03(+0.10%)
Nov 10, 2023	29.49	29.52	28.88	29.33	109,478	-0.17(-0.57%)
Nov 09, 2023	30.61	30.75	29.20	29.49	267,035	-0.90(-2.95%)
Nov 08, 2023	31.18	31.41	30.35	30.39	105,654	-0.90(-2.87%)
Nov 07, 2023	31.62	31.62	30.79	31.29	396,964	-0.50(-1.58%)
Nov 06, 2023	31.29	31.94	31.06	31.79	199,118	+0.49(+1.57%)
Nov 03, 2023	29.99	32.17	29.68	31.30	201,380	+2.05(+7.01%)
Nov 02, 2023	29.35	29.70	28.89	29.25	187,132	+0.44(+1.54%)
Nov 01, 2023	28.19	28.81	28.09	28.80	138,208	+0.51(+1.81%)
Oct 31, 2023	28.02	28.50	28.02	28.29	96,825	+0.36(+1.31%)
Oct 30, 2023	27.98	28.09	27.60	27.93	77,281	+0.31(+1.11%)
Oct 27, 2023	27.47	27.65	27.17	27.62	164,544	+0.07(+0.25%)
Oct 26, 2023	27.05	27.75	26.97	27.55	128,885	+0.72(+2.68%)
Oct 25, 2023	26.79	27.04	26.42	26.83	137,218	-0.24(-0.87%)
Oct 24, 2023	27.36	27.76	27.03	27.07	95,238	-0.09(-0.33%)
Oct 23, 2023	26.93	27.47	26.82	27.16	209,873	+0.00(+0.00%)
Oct 20, 2023	27.67	27.67	26.98	27.16	179,524	-0.39(-1.43%)
Oct 19, 2023	27.84	28.29	27.49	27.55	149,647	-0.50(-1.79%)
Oct 18, 2023	28.65	28.65	28.04	28.06	75,045	-0.78(-2.70%)
Oct 17, 2023	28.53	29.31	28.53	28.83	107,095	+0.13(+0.45%)
Oct 16, 2023	28.95	29.19	28.50	28.71	121,917	+0.15(+0.52%)
Oct 13, 2023	29.55	29.57	28.42	28.56	75,120	-0.74(-2.52%)
Oct 12, 2023	29.58	29.58	28.87	29.30	141,605	-0.13(-0.44%)
Oct 11, 2023	29.16	29.48	28.76	29.43	72,285	+0.45(+1.56%)
Oct 10, 2023	29.28	29.42	28.96	28.97	76,042	-0.09(-0.31%)
Oct 09, 2023	28.03	29.23	28.03	29.06	107,924	+0.68(+2.40%)
Oct 06, 2023	28.30	28.80	27.98	28.38	146,000	-0.04(-0.14%)
Oct 05, 2023	27.95	28.43	27.86	28.42	115,342	+0.49(+1.76%)
Oct 04, 2023	27.68	28.09	27.41	27.93	132,520	+0.20(+0.71%)
Oct 03, 2023	28.51	28.51	27.50	27.73	220,482	-0.96(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.