Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0018 0 +0.00(+0.00%)
Feb 17, 2023 0.0018 0 +0.00(+0.00%)
Feb 14, 2023 0.0018 0 +0.00(+0.00%)
Feb 13, 2023 0.0018 0.0018 0.0018 0.0018 2,487 -0.00(-37.93%)
Feb 10, 2023 0.0029 0.0029 0.0029 0.0029 3,500 +0.00(+61.11%)
Feb 08, 2023 0.0018 0 +0.00(+0.00%)
Feb 07, 2023 0.0018 0.0018 0.0018 0.0018 2,445 +0.00(+0.00%)
Feb 06, 2023 0.0018 0.0018 0.0018 0.0018 1,100 +0.00(+0.00%)
Feb 02, 2023 0.0018 0 +0.00(+0.00%)
Feb 01, 2023 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0018 0.0018 0.0018 0.0018 7,300 +0.00(+0.00%)
Jan 30, 2023 0.0018 0.0018 0.0018 0.0018 16,478 +0.00(+0.00%)
Jan 26, 2023 0.0018 25 +0.00(+0.00%)
Jan 23, 2023 0.0018 0 +0.00(+0.00%)
Jan 20, 2023 0.0018 0.0018 0.0018 0.0018 5,107 +0.00(+0.00%)
Jan 17, 2023 0.0018 0 +0.00(+0.00%)
Jan 13, 2023 0.0018 0.0018 0.0018 0.0018 508 +0.00(+0.00%)
Jan 12, 2023 0.0018 0.0018 0.0018 0.0018 17,548 +0.00(+0.00%)
Jan 11, 2023 0.0018 0.0018 0.0018 0.0018 22,830 +0.00(+0.00%)
Jan 10, 2023 0.0018 0.0018 0.0018 0.0018 260 +0.00(+0.00%)
Jan 09, 2023 0.0018 0.0018 0.0018 0.0018 3,700 +0.00(+0.00%)
Jan 06, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jan 05, 2023 0.0018 0.0018 0.0018 0.0018 10,160 +0.00(+0.00%)
Jan 04, 2023 0.0018 0.0018 0.0018 0.0018 7,870 +0.00(+0.00%)
Jan 03, 2023 0.0018 0.0018 0.0018 0.0018 12,571 +0.00(+0.00%)
Dec 30, 2022 0.0018 0.0050 0.0018 0.0018 9,937 +0.00(+0.00%)
Dec 29, 2022 0.0019 0.0019 0.0018 0.0018 56,687 +0.00(+0.00%)
Dec 28, 2022 0.0018 0.0018 0.0018 0.0018 29,019 +0.00(+0.00%)
Dec 27, 2022 0.0018 0.0018 0.0018 0.0018 750 +0.00(+0.00%)
Dec 23, 2022 0.0018 0.0018 0.0018 0.0018 4,440 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0018 0.0018 0.0018 0.0018 3,875 +0.00(+0.00%)
Dec 20, 2022 0.0018 0.0018 0.0018 0.0018 124,530 +0.00(+0.00%)
Dec 19, 2022 0.0018 0.0018 0.0018 0.0018 2,917 +0.00(+0.00%)
Dec 16, 2022 0.0018 0.0018 0.0018 0.0018 5,563 +0.00(+0.00%)
Dec 15, 2022 0.0018 0.0018 0.0018 0.0018 900 +0.00(+0.00%)
Dec 14, 2022 0.0018 0.0018 0.0018 0.0018 14,596 +0.00(+0.00%)
Dec 13, 2022 0.0018 0.0018 0.0018 0.0018 1,310 +0.00(+0.00%)
Dec 12, 2022 0.0018 0.0018 0.0018 0.0018 6,245 +0.00(+0.00%)
Dec 09, 2022 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0017 0.0018 0.0017 0.0018 8,756 +0.00(+5.88%)
Dec 07, 2022 0.0015 0.0017 0.0015 0.0017 1,237 -0.00(-32.00%)
Dec 06, 2022 0.0015 0.0025 0.0015 0.0025 1,125 +0.00(+66.67%)
Dec 05, 2022 0.0015 0.0015 0.0015 0.0015 15,400 +0.00(+0.00%)
Dec 02, 2022 0.0015 0.0015 0.0015 0.0015 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.