Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 | +0.01(+8.33%) |
Feb 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,600 | -0.01(-7.69%) |
Feb 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,175 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 359,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 288,400 | -0.01(-14.29%) |
Feb 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 488,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 281,022 | -0.00(-6.67%) |
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Feb 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,043 | +0.01(+6.67%) |
Feb 06, 2023 | 0.0750 | 90 | -0.01(-6.25%) | |||
Feb 03, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,946 | +0.01(+6.67%) |
Feb 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 109,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,673 | -0.01(-6.25%) |
Jan 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 341,300 | -0.01(-5.88%) |
Jan 25, 2023 | 0.0850 | 588 | -0.00(-5.56%) | |||
Jan 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 88,260 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 45,800 | -0.01(-5.26%) |
Jan 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 56,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 519,206 | -0.01(-5.00%) |
Jan 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,009 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 75,283 | +0.01(+5.26%) |
Jan 06, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 130,652 | -0.01(-5.00%) |
Jan 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 98,670 | +0.01(+5.26%) |
Jan 04, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,200 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 97,000 | +0.01(+11.76%) |
Dec 30, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 145,750 | +0.00(+5.88%) |
Dec 23, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,403 | +0.00(+5.88%) |
Dec 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,102 | +0.01(+6.25%) |
Dec 20, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 334,182 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 255,500 | +0.01(+6.67%) |
Dec 16, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 198,538 | +0.01(+15.38%) |
Dec 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,002 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,516 | -0.01(-7.14%) |
Dec 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | +0.01(+7.69%) |
Dec 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 207,620 | +0.01(+8.33%) |
Dec 09, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 434,100 | -0.01(-14.29%) |
Dec 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 68,500 | -0.01(-7.14%) |
Dec 05, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 443,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,747 | +0.00(+0.00%) |