Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.20	43.20	42.51	42.51	377	+0.49(+1.17%)
Feb 23, 2023				42.02	219	-2.19(-4.95%)
Feb 09, 2023				44.21	32	-2.28(-4.90%)
Feb 08, 2023	46.49	46.49	46.49	46.49	213	+2.49(+5.66%)
Feb 02, 2023				44.00	14	+0.89(+2.06%)
Jan 30, 2023				43.11	49	+0.60(+1.41%)
Jan 27, 2023	42.51	42.51	42.51	42.51	431	+0.52(+1.24%)
Jan 26, 2023	41.25	41.99	40.77	41.99	324	-0.78(-1.82%)
Jan 25, 2023	44.71	44.71	42.77	42.77	1,269	-1.14(-2.60%)
Jan 24, 2023	43.39	43.91	43.39	43.91	862	+0.93(+2.15%)
Jan 20, 2023				42.98	9	-2.02(-4.48%)
Jan 19, 2023	44.00	45.66	44.00	45.00	1,350	+1.36(+3.12%)
Jan 17, 2023				43.64	2	-3.24(-6.91%)
Jan 12, 2023				46.88	38	-1.59(-3.28%)
Jan 11, 2023	42.75	48.47	42.75	48.47	1,072	+0.61(+1.27%)
Jan 10, 2023	47.86	47.86	47.86	47.86	101	+0.41(+0.86%)
Jan 09, 2023	46.55	47.72	45.20	47.45	4,780	+1.70(+3.72%)
Jan 06, 2023	46.50	46.50	45.75	45.75	886	-1.75(-3.68%)
Jan 05, 2023	47.50	47.50	47.50	47.50	220	+0.37(+0.79%)
Dec 30, 2022				47.13	121	-0.41(-0.86%)
Dec 27, 2022				47.54	12	-2.00(-4.04%)
Dec 22, 2022				49.54	28	-0.27(-0.54%)
Dec 21, 2022	48.43	49.81	48.43	49.81	683	+1.29(+2.66%)
Dec 16, 2022				48.52	25	-2.43(-4.77%)
Dec 12, 2022				50.95	49	-0.05(-0.10%)
Dec 08, 2022				51.00	40	-1.45(-2.76%)
Dec 07, 2022	49.50	52.45	47.31	52.45	5,265	+3.05(+6.17%)
Dec 06, 2022	48.00	49.40	48.00	49.40	2,197	+0.97(+2.00%)
Dec 05, 2022	46.67	48.43	46.67	48.43	2,992	+0.92(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.