Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9027 | 0.9998 | 0.9027 | 0.9780 | 135,744 | +0.05(+5.09%) |
Mar 30, 2023 | 0.9997 | 1.000 | 0.8921 | 0.9306 | 230,414 | -0.04(-4.09%) |
Mar 29, 2023 | 1.040 | 1.050 | 0.9620 | 0.9703 | 257,620 | -0.04(-3.93%) |
Mar 28, 2023 | 1.020 | 1.050 | 0.9788 | 1.010 | 264,064 | +0.01(+1.00%) |
Mar 27, 2023 | 0.9879 | 1.050 | 0.9800 | 1.000 | 182,704 | +0.00(+0.01%) |
Mar 24, 2023 | 1.010 | 1.050 | 0.9596 | 0.9999 | 196,980 | -0.04(-3.86%) |
Mar 23, 2023 | 0.9600 | 1.050 | 0.9200 | 1.040 | 147,288 | +0.08(+8.34%) |
Mar 22, 2023 | 0.9530 | 0.9600 | 0.8805 | 0.9599 | 35,598 | +0.01(+1.05%) |
Mar 21, 2023 | 0.9800 | 0.9800 | 0.9099 | 0.9499 | 23,379 | +0.01(+1.01%) |
Mar 20, 2023 | 0.8447 | 0.9640 | 0.8447 | 0.9404 | 46,665 | +0.10(+11.33%) |
Mar 17, 2023 | 0.9993 | 0.9993 | 0.8300 | 0.8447 | 463,284 | -0.13(-12.92%) |
Mar 16, 2023 | 0.9300 | 0.9800 | 0.9099 | 0.9700 | 290,771 | -0.01(-1.01%) |
Mar 15, 2023 | 0.9699 | 0.9800 | 0.9000 | 0.9799 | 341,273 | +0.01(+1.02%) |
Mar 14, 2023 | 0.9500 | 0.9800 | 0.8723 | 0.9700 | 131,165 | +0.06(+6.59%) |
Mar 13, 2023 | 0.9499 | 0.9500 | 0.9006 | 0.9100 | 242,869 | -0.07(-7.14%) |
Mar 10, 2023 | 0.9600 | 1.080 | 0.9301 | 0.9800 | 226,464 | +0.01(+1.18%) |
Mar 09, 2023 | 0.9500 | 0.9800 | 0.9199 | 0.9686 | 271,145 | +0.02(+1.96%) |
Mar 08, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 169,146 | +0.01(+1.51%) |
Mar 07, 2023 | 0.9699 | 0.9800 | 0.9214 | 0.9359 | 235,031 | -0.05(-5.09%) |
Mar 06, 2023 | 0.9700 | 1.020 | 0.9524 | 0.9861 | 179,030 | -0.01(-1.39%) |
Mar 03, 2023 | 0.9700 | 1.000 | 0.9499 | 1.000 | 152,033 | +0.05(+5.25%) |
Mar 02, 2023 | 0.9936 | 1.010 | 0.9421 | 0.9501 | 220,536 | -0.05(-4.99%) |
Mar 01, 2023 | 0.9880 | 1.050 | 0.9514 | 1.000 | 129,743 | -0.02(-1.96%) |
Feb 28, 2023 | 1.000 | 1.050 | 0.9876 | 1.020 | 79,664 | +0.07(+7.37%) |
Feb 27, 2023 | 1.060 | 1.060 | 0.9000 | 0.9500 | 95,322 | -0.07(-6.67%) |
Feb 24, 2023 | 0.9894 | 1.040 | 0.9500 | 1.018 | 58,196 | -0.00(-0.21%) |
Feb 23, 2023 | 0.9900 | 1.090 | 0.9812 | 1.020 | 79,980 | -0.01(-0.97%) |
Feb 22, 2023 | 1.040 | 1.110 | 0.9672 | 1.030 | 59,183 | -0.04(-3.74%) |
Feb 21, 2023 | 1.160 | 1.280 | 1.040 | 1.070 | 95,873 | -0.13(-10.83%) |
Feb 17, 2023 | 1.190 | 1.250 | 1.160 | 1.200 | 101,671 | +0.03(+2.56%) |
Feb 16, 2023 | 1.210 | 1.280 | 1.170 | 1.170 | 100,645 | -0.04(-3.31%) |
Feb 15, 2023 | 1.270 | 1.380 | 1.150 | 1.210 | 124,780 | -0.07(-5.47%) |
Feb 14, 2023 | 1.250 | 1.300 | 1.210 | 1.280 | 85,684 | -0.01(-0.45%) |
Feb 13, 2023 | 1.260 | 1.347 | 1.220 | 1.286 | 97,120 | -0.01(-1.09%) |
Feb 10, 2023 | 1.350 | 1.350 | 1.270 | 1.300 | 32,960 | -0.02(-1.52%) |
Feb 09, 2023 | 1.330 | 1.330 | 1.260 | 1.320 | 66,196 | -0.01(-0.75%) |
Feb 08, 2023 | 1.410 | 1.410 | 1.282 | 1.330 | 77,389 | -0.08(-6.01%) |
Feb 07, 2023 | 1.480 | 1.520 | 1.380 | 1.415 | 12,204 | -0.06(-4.39%) |
Feb 06, 2023 | 1.530 | 1.600 | 1.470 | 1.480 | 24,944 | -0.03(-2.22%) |
Feb 03, 2023 | 1.550 | 1.550 | 1.470 | 1.514 | 11,312 | -0.05(-3.43%) |
Feb 02, 2023 | 1.500 | 1.599 | 1.470 | 1.567 | 34,499 | +0.03(+1.95%) |
Feb 01, 2023 | 1.590 | 1.600 | 1.440 | 1.537 | 71,121 | +0.02(+1.14%) |
Jan 31, 2023 | 1.490 | 1.620 | 1.450 | 1.520 | 26,036 | +0.06(+4.31%) |
Jan 30, 2023 | 1.440 | 1.495 | 1.409 | 1.457 | 18,535 | -0.01(-0.69%) |
Jan 27, 2023 | 1.439 | 1.530 | 1.370 | 1.467 | 95,417 | +0.02(+1.19%) |
Jan 26, 2023 | 1.400 | 1.450 | 1.380 | 1.450 | 39,753 | +0.03(+1.90%) |
Jan 25, 2023 | 1.400 | 1.470 | 1.350 | 1.423 | 42,012 | +0.02(+1.64%) |
Jan 24, 2023 | 1.343 | 1.410 | 1.310 | 1.400 | 27,063 | +0.05(+3.70%) |
Jan 23, 2023 | 1.350 | 1.420 | 1.280 | 1.350 | 132,962 | +0.02(+1.35%) |
Jan 20, 2023 | 1.450 | 1.472 | 1.250 | 1.332 | 210,637 | -0.10(-6.85%) |
Jan 19, 2023 | 1.410 | 1.594 | 1.350 | 1.430 | 76,872 | -0.07(-4.67%) |
Jan 18, 2023 | 1.530 | 1.614 | 1.410 | 1.500 | 111,583 | +0.02(+1.35%) |
Jan 17, 2023 | 1.590 | 1.800 | 1.450 | 1.480 | 97,030 | -0.03(-1.99%) |
Jan 13, 2023 | 1.730 | 1.730 | 1.510 | 1.510 | 40,741 | -0.19(-11.18%) |
Jan 12, 2023 | 1.610 | 1.760 | 1.590 | 1.700 | 4,443 | +0.10(+6.25%) |
Jan 11, 2023 | 1.670 | 1.670 | 1.590 | 1.600 | 6,003 | -0.04(-2.44%) |
Jan 10, 2023 | 1.640 | 1.647 | 1.610 | 1.640 | 6,683 | +0.06(+3.80%) |
Jan 09, 2023 | 1.600 | 1.600 | 1.450 | 1.580 | 36,686 | -0.04(-2.47%) |
Jan 06, 2023 | 1.766 | 1.766 | 1.400 | 1.620 | 48,371 | -0.06(-3.74%) |
Jan 05, 2023 | 1.600 | 1.783 | 1.500 | 1.683 | 106,093 | +0.08(+5.19%) |
Jan 04, 2023 | 1.550 | 1.650 | 1.486 | 1.600 | 118,746 | +0.06(+3.90%) |