Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.62	72.93	71.62	72.83	134,593	+1.38(+1.94%)
Mar 30, 2023	71.58	71.80	71.03	71.44	95,411	+0.22(+0.30%)
Mar 29, 2023	71.40	71.40	70.51	71.22	99,409	+0.26(+0.36%)
Mar 28, 2023	70.43	71.12	70.30	70.97	82,617	+0.17(+0.24%)
Mar 27, 2023	70.96	71.21	70.18	70.80	80,578	+0.61(+0.87%)
Mar 24, 2023	69.13	70.38	68.22	70.19	93,236	+0.43(+0.62%)
Mar 23, 2023	71.24	71.86	69.23	69.76	63,907	-1.05(-1.48%)
Mar 22, 2023	72.25	72.36	70.81	70.81	78,248	-1.43(-1.98%)
Mar 21, 2023	72.70	73.88	72.08	72.25	80,038	+0.64(+0.89%)
Mar 20, 2023	71.60	72.66	71.59	71.61	90,669	+0.28(+0.40%)
Mar 17, 2023	71.11	72.39	70.22	71.32	328,922	-0.09(-0.12%)
Mar 16, 2023	69.81	72.61	69.81	71.41	64,181	+0.62(+0.87%)
Mar 15, 2023	69.57	70.79	68.89	70.79	73,649	-0.32(-0.46%)
Mar 14, 2023	70.35	71.31	69.86	71.12	104,204	+2.23(+3.24%)
Mar 13, 2023	69.62	69.86	68.26	68.89	123,657	-1.74(-2.46%)
Mar 10, 2023	72.04	72.16	69.76	70.63	102,145	-1.81(-2.49%)
Mar 09, 2023	73.82	74.00	71.97	72.43	101,448	-1.39(-1.89%)
Mar 08, 2023	72.90	73.96	72.29	73.83	82,882	+0.83(+1.13%)
Mar 07, 2023	73.68	73.91	72.72	73.00	125,271	-0.51(-0.69%)
Mar 06, 2023	73.98	74.14	72.47	73.51	90,538	-0.34(-0.47%)
Mar 03, 2023	72.98	73.93	72.67	73.86	130,206	+1.31(+1.80%)
Mar 02, 2023	72.64	73.40	71.84	72.55	139,722	-0.61(-0.83%)
Mar 01, 2023	72.67	74.35	72.67	73.16	154,681	+0.85(+1.18%)
Feb 28, 2023	72.24	73.51	71.36	72.31	375,789	+0.03(+0.04%)
Feb 27, 2023	71.55	72.48	70.82	72.28	161,297	+1.84(+2.61%)
Feb 24, 2023	70.48	70.87	69.26	70.44	148,680	-0.72(-1.01%)
Feb 23, 2023	71.47	72.72	71.04	71.15	117,879	-0.22(-0.31%)
Feb 22, 2023	71.53	72.63	70.39	71.37	224,403	-0.40(-0.56%)
Feb 21, 2023	72.25	72.73	71.78	71.78	104,189	-0.88(-1.21%)
Feb 17, 2023	72.78	72.80	71.77	72.66	179,669	+0.16(+0.22%)
Feb 16, 2023	72.62	74.82	72.27	72.51	178,909	-0.57(-0.78%)
Feb 15, 2023	73.34	73.95	68.38	73.08	210,187	-1.12(-1.51%)
Feb 14, 2023	73.01	74.81	72.84	74.20	133,622	+1.20(+1.65%)
Feb 13, 2023	72.28	73.84	71.97	72.99	72,313	+1.01(+1.41%)
Feb 10, 2023	72.65	74.13	71.85	71.98	112,801	-0.31(-0.43%)
Feb 09, 2023	74.03	74.46	71.94	72.29	99,670	-0.34(-0.47%)
Feb 08, 2023	75.67	76.72	71.98	72.63	128,388	-1.89(-2.54%)
Feb 07, 2023	71.73	74.73	70.96	74.53	112,630	+3.33(+4.68%)
Feb 06, 2023	71.73	71.87	71.00	71.20	56,311	-0.65(-0.91%)
Feb 03, 2023	70.06	72.85	70.06	71.85	94,923	+1.32(+1.88%)
Feb 02, 2023	71.70	71.95	69.51	70.53	99,044	-0.98(-1.38%)
Feb 01, 2023	70.50	72.05	69.80	71.51	78,141	+1.05(+1.49%)
Jan 31, 2023	69.04	70.58	68.99	70.46	99,232	+1.67(+2.43%)
Jan 30, 2023	69.89	70.67	68.54	68.79	86,071	-1.32(-1.89%)
Jan 27, 2023	71.46	72.22	69.96	70.11	49,567	-1.35(-1.89%)
Jan 26, 2023	73.27	73.38	71.00	71.47	78,315	-1.04(-1.43%)
Jan 25, 2023	72.22	73.89	72.22	72.51	80,852	-0.48(-0.66%)
Jan 24, 2023	72.01	73.38	71.60	72.98	53,768	+0.87(+1.21%)
Jan 23, 2023	70.86	72.15	69.43	72.11	57,920	+1.28(+1.80%)
Jan 20, 2023	70.12	71.05	69.69	70.83	43,916	+1.23(+1.77%)
Jan 19, 2023	69.43	70.89	69.36	69.60	74,733	-0.07(-0.11%)
Jan 18, 2023	72.03	72.29	69.42	69.67	88,644	-3.18(-4.37%)
Jan 17, 2023	74.63	74.84	72.13	72.86	97,111	-1.41(-1.89%)
Jan 13, 2023	73.08	74.69	72.86	74.26	81,005	+1.01(+1.38%)
Jan 12, 2023	73.20	73.93	72.48	73.25	143,429	+0.61(+0.84%)
Jan 11, 2023	73.43	73.43	72.39	72.64	86,592	-0.06(-0.09%)
Jan 10, 2023	71.77	73.16	71.58	72.71	54,139	+0.86(+1.20%)
Jan 09, 2023	72.78	74.24	71.54	71.84	108,814	-0.50(-0.69%)
Jan 06, 2023	72.18	73.12	72.08	72.34	56,074	+0.99(+1.39%)
Jan 05, 2023	71.37	72.05	69.87	71.35	58,331	-0.06(-0.08%)
Jan 04, 2023	70.40	71.83	70.00	71.40	75,186	+1.56(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.