Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.68 | 10.68 | 10.61 | 10.61 | 1,600 | +0.00(+0.00%) |
Apr 27, 2023 | 10.60 | 10.67 | 10.56 | 10.61 | 4,528 | -0.03(-0.27%) |
Apr 26, 2023 | 10.68 | 10.68 | 10.58 | 10.64 | 4,215 | +0.01(+0.09%) |
Apr 24, 2023 | 10.63 | 2 | +0.00(+0.00%) | |||
Apr 21, 2023 | 10.61 | 10.63 | 10.61 | 10.63 | 249 | -0.05(-0.45%) |
Apr 20, 2023 | 10.64 | 10.70 | 10.64 | 10.68 | 3,018 | +0.05(+0.45%) |
Apr 19, 2023 | 10.53 | 10.63 | 10.53 | 10.63 | 3,620 | +0.05(+0.46%) |
Apr 18, 2023 | 10.68 | 10.68 | 10.55 | 10.58 | 6,027 | -0.13(-1.17%) |
Apr 17, 2023 | 10.72 | 10.72 | 10.64 | 10.71 | 3,456 | -0.03(-0.27%) |
Apr 14, 2023 | 10.66 | 10.75 | 10.64 | 10.73 | 10,149 | +0.08(+0.75%) |
Apr 13, 2023 | 10.72 | 10.72 | 10.64 | 10.66 | 6,298 | -0.04(-0.36%) |
Apr 12, 2023 | 10.69 | 10.70 | 10.69 | 10.69 | 8,450 | -0.02(-0.18%) |
Apr 11, 2023 | 10.64 | 10.71 | 10.61 | 10.71 | 2,678 | +0.11(+1.03%) |
Apr 10, 2023 | 10.64 | 10.64 | 10.60 | 10.60 | 11,281 | -0.05(-0.48%) |
Apr 06, 2023 | 10.66 | 10.72 | 10.66 | 10.66 | 6,565 | -0.05(-0.45%) |
Apr 05, 2023 | 10.68 | 10.70 | 10.68 | 10.70 | 3,480 | +0.03(+0.27%) |
Apr 04, 2023 | 10.62 | 10.69 | 10.58 | 10.67 | 9,876 | +0.06(+0.54%) |
Apr 03, 2023 | 10.62 | 10.73 | 10.59 | 10.62 | 12,292 | -0.04(-0.34%) |
Mar 31, 2023 | 10.61 | 10.73 | 10.60 | 10.65 | 6,403 | +0.07(+0.62%) |
Mar 30, 2023 | 10.60 | 10.60 | 10.58 | 10.59 | 4,725 | +0.04(+0.36%) |
Mar 29, 2023 | 10.55 | 10.56 | 10.52 | 10.55 | 1,820 | +0.04(+0.41%) |
Mar 28, 2023 | 10.48 | 10.58 | 10.46 | 10.51 | 32,320 | +0.04(+0.41%) |
Mar 27, 2023 | 10.48 | 10.49 | 10.45 | 10.46 | 6,400 | -0.01(-0.09%) |
Mar 24, 2023 | 10.50 | 10.54 | 10.47 | 10.47 | 8,482 | -0.06(-0.55%) |
Mar 23, 2023 | 10.47 | 10.53 | 10.47 | 10.53 | 3,682 | -0.04(-0.36%) |
Mar 22, 2023 | 10.43 | 10.57 | 10.43 | 10.57 | 2,206 | +0.14(+1.38%) |
Mar 21, 2023 | 10.47 | 10.47 | 10.42 | 10.42 | 528 | -0.08(-0.73%) |
Mar 20, 2023 | 10.50 | 10.56 | 10.48 | 10.50 | 3,518 | -0.05(-0.46%) |
Mar 17, 2023 | 10.58 | 10.58 | 10.53 | 10.55 | 3,092 | -0.02(-0.18%) |
Mar 16, 2023 | 10.53 | 10.57 | 10.53 | 10.57 | 1,195 | +0.06(+0.55%) |
Mar 15, 2023 | 10.27 | 10.53 | 10.27 | 10.51 | 10,463 | +0.06(+0.55%) |
Mar 14, 2023 | 10.53 | 10.53 | 10.41 | 10.45 | 30,594 | -0.11(-1.06%) |
Mar 13, 2023 | 10.48 | 10.57 | 10.48 | 10.57 | 3,884 | +0.11(+1.10%) |
Mar 10, 2023 | 10.42 | 10.52 | 10.42 | 10.45 | 5,544 | +0.08(+0.74%) |
Mar 09, 2023 | 10.37 | 10.40 | 10.37 | 10.37 | 2,758 | -0.02(-0.18%) |
Mar 08, 2023 | 10.37 | 10.39 | 10.37 | 10.39 | 4,646 | +0.03(+0.29%) |
Mar 07, 2023 | 10.41 | 10.41 | 10.35 | 10.36 | 4,571 | -0.02(-0.20%) |
Mar 06, 2023 | 10.47 | 10.47 | 10.38 | 10.38 | 31,529 | -0.02(-0.18%) |
Mar 03, 2023 | 10.44 | 10.44 | 10.34 | 10.40 | 12,760 | +0.10(+0.93%) |
Mar 02, 2023 | 10.33 | 10.33 | 10.29 | 10.31 | 3,417 | -0.08(-0.74%) |
Mar 01, 2023 | 10.35 | 10.40 | 10.35 | 10.38 | 3,300 | +0.03(+0.28%) |
Feb 28, 2023 | 10.38 | 10.43 | 10.36 | 10.36 | 10,698 | +0.02(+0.18%) |
Feb 27, 2023 | 10.37 | 10.37 | 10.34 | 10.34 | 2,211 | +0.04(+0.37%) |
Feb 24, 2023 | 10.34 | 10.37 | 10.30 | 10.30 | 6,913 | -0.06(-0.56%) |
Feb 23, 2023 | 10.34 | 10.57 | 10.34 | 10.36 | 1,461 | +0.02(+0.18%) |
Feb 22, 2023 | 10.42 | 10.45 | 10.34 | 10.34 | 8,340 | -0.04(-0.37%) |
Feb 21, 2023 | 10.42 | 10.47 | 10.37 | 10.37 | 10,874 | -0.12(-1.19%) |
Feb 17, 2023 | 10.73 | 10.73 | 10.49 | 10.50 | 20,581 | -0.11(-0.99%) |
Feb 16, 2023 | 10.70 | 10.70 | 10.57 | 10.60 | 14,199 | -0.12(-1.16%) |
Feb 15, 2023 | 10.70 | 10.76 | 10.70 | 10.73 | 5,442 | -0.02(-0.18%) |
Feb 14, 2023 | 10.70 | 10.75 | 10.66 | 10.75 | 5,109 | +0.01(+0.11%) |
Feb 13, 2023 | 10.73 | 10.74 | 10.71 | 10.74 | 5,054 | +0.10(+0.98%) |
Feb 10, 2023 | 10.69 | 10.70 | 10.61 | 10.63 | 7,651 | -0.08(-0.71%) |
Feb 09, 2023 | 10.72 | 10.77 | 10.71 | 10.71 | 2,739 | -0.03(-0.24%) |
Feb 08, 2023 | 10.77 | 10.78 | 10.73 | 10.73 | 3,227 | +0.06(+0.60%) |
Feb 07, 2023 | 10.65 | 10.69 | 10.65 | 10.67 | 5,581 | +0.00(+0.00%) |
Feb 06, 2023 | 10.70 | 10.71 | 10.67 | 10.67 | 5,004 | -0.05(-0.45%) |
Feb 03, 2023 | 10.78 | 10.79 | 10.72 | 10.72 | 11,305 | -0.13(-1.23%) |
Feb 02, 2023 | 10.82 | 10.89 | 10.82 | 10.85 | 4,441 | +0.04(+0.35%) |