Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.61	20.79	20.61	20.70	75,348	+0.13(+0.61%)
Apr 27, 2023	20.59	20.68	20.58	20.58	79,867	+0.00(+0.00%)
Apr 26, 2023	20.69	20.84	20.56	20.58	122,499	-0.15(-0.70%)
Apr 25, 2023	20.89	20.93	20.72	20.72	103,161	-0.19(-0.93%)
Apr 24, 2023	20.77	21.02	20.69	20.92	87,674	+0.20(+0.98%)
Apr 21, 2023	20.70	20.97	20.62	20.71	74,305	-0.03(-0.14%)
Apr 20, 2023	20.75	20.87	20.68	20.74	83,460	+0.03(+0.14%)
Apr 19, 2023	20.58	20.76	20.56	20.71	164,081	+0.09(+0.42%)
Apr 18, 2023	20.75	20.99	20.55	20.63	162,015	-0.10(-0.47%)
Apr 17, 2023	20.86	20.91	20.72	20.72	98,606	-0.14(-0.65%)
Apr 14, 2023	20.95	20.99	20.83	20.86	72,011	-0.09(-0.42%)
Apr 13, 2023	21.00	21.15	20.94	20.95	69,018	+0.02(+0.08%)
Apr 12, 2023	20.99	21.02	20.82	20.93	68,195	-0.01(-0.05%)
Apr 11, 2023	20.73	21.04	20.69	20.94	178,347	+0.21(+1.03%)
Apr 10, 2023	20.91	20.91	20.65	20.73	135,533	-0.11(-0.51%)
Apr 06, 2023	20.90	20.93	20.80	20.83	121,801	-0.07(-0.32%)
Apr 05, 2023	20.81	20.98	20.77	20.90	115,981	+0.20(+0.98%)
Apr 04, 2023	20.77	20.91	20.59	20.70	95,360	-0.09(-0.42%)
Apr 03, 2023	20.94	21.12	20.69	20.79	150,581	-0.20(-0.97%)
Mar 31, 2023	20.72	20.99	20.72	20.99	78,288	+0.27(+1.31%)
Mar 30, 2023	20.66	20.82	20.59	20.72	93,716	+0.10(+0.47%)
Mar 29, 2023	20.64	20.71	20.57	20.62	63,576	-0.07(-0.33%)
Mar 28, 2023	20.53	20.77	20.49	20.69	139,037	+0.15(+0.75%)
Mar 27, 2023	20.60	20.81	20.53	20.53	73,632	-0.01(-0.05%)
Mar 24, 2023	20.45	20.61	20.45	20.54	56,118	+0.08(+0.38%)
Mar 23, 2023	20.39	20.53	20.39	20.47	50,808	-0.04(-0.19%)
Mar 22, 2023	20.38	20.56	20.38	20.51	58,935	+0.13(+0.62%)
Mar 21, 2023	20.52	20.52	20.38	20.38	132,445	-0.16(-0.80%)
Mar 20, 2023	20.61	20.63	20.52	20.54	76,085	-0.07(-0.33%)
Mar 17, 2023	20.55	20.62	20.46	20.61	108,937	+0.13(+0.61%)
Mar 16, 2023	20.58	20.66	20.48	20.49	78,465	-0.04(-0.19%)
Mar 15, 2023	20.50	20.54	20.44	20.52	88,438	+0.07(+0.33%)
Mar 14, 2023	20.50	20.56	20.42	20.46	91,463	+0.02(+0.08%)
Mar 13, 2023	20.43	20.52	20.38	20.44	173,765	+0.06(+0.28%)
Mar 10, 2023	20.34	20.45	20.33	20.38	95,332	+0.08(+0.38%)
Mar 09, 2023	20.32	20.41	20.31	20.31	158,959	-0.02(-0.09%)
Mar 08, 2023	20.33	20.41	20.31	20.33	135,331	-0.03(-0.14%)
Mar 07, 2023	20.38	20.43	20.34	20.35	159,519	-0.04(-0.19%)
Mar 06, 2023	20.47	20.48	20.38	20.39	70,046	-0.04(-0.19%)
Mar 03, 2023	20.44	20.48	20.40	20.43	92,076	+0.07(+0.33%)
Mar 02, 2023	20.41	20.42	20.29	20.36	84,372	-0.05(-0.24%)
Mar 01, 2023	20.48	20.61	20.38	20.41	62,749	-0.07(-0.33%)
Feb 28, 2023	20.61	20.61	20.46	20.48	97,039	-0.09(-0.42%)
Feb 27, 2023	20.52	20.62	20.43	20.57	88,117	+0.18(+0.90%)
Feb 24, 2023	20.48	20.49	20.36	20.38	124,078	-0.13(-0.66%)
Feb 23, 2023	20.57	20.64	20.52	20.52	85,029	-0.03(-0.14%)
Feb 22, 2023	20.67	20.76	20.55	20.55	110,987	-0.05(-0.23%)
Feb 21, 2023	20.77	20.82	20.57	20.60	120,082	-0.30(-1.43%)
Feb 17, 2023	20.82	21.06	20.81	20.89	77,939	-0.01(-0.05%)
Feb 16, 2023	21.14	21.14	20.90	20.90	65,012	-0.27(-1.27%)
Feb 15, 2023	21.29	21.33	21.14	21.17	67,951	-0.04(-0.18%)
Feb 14, 2023	21.58	21.67	21.15	21.21	119,178	-0.33(-1.54%)
Feb 13, 2023	21.54	21.63	21.49	21.54	70,724	+0.02(+0.09%)
Feb 10, 2023	21.26	21.54	21.26	21.52	69,271	+0.17(+0.81%)
Feb 09, 2023	21.28	21.57	21.24	21.35	135,683	+0.10(+0.45%)
Feb 08, 2023	21.24	21.33	21.17	21.26	105,674	+0.03(+0.14%)
Feb 07, 2023	21.12	21.34	21.05	21.23	87,902	+0.14(+0.66%)
Feb 06, 2023	21.27	21.30	21.07	21.09	88,619	-0.22(-1.02%)
Feb 03, 2023	21.31	21.51	21.23	21.30	108,890	-0.10(-0.45%)
Feb 02, 2023	21.45	21.60	21.37	21.40	121,647	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.