Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 598 | -0.03(-45.45%) |
Apr 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 14, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 44,256 | +0.00(+0.20%) |
Apr 13, 2023 | 0.0426 | 0.0499 | 0.0352 | 0.0499 | 18,263 | +0.01(+17.41%) |
Apr 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0425 | 45,181 | +0.01(+19.72%) |
Apr 11, 2023 | 0.0352 | 0.0416 | 0.0352 | 0.0355 | 17,818 | +0.00(+0.85%) |
Apr 10, 2023 | 0.0352 | 0.0450 | 0.0352 | 0.0352 | 12,940 | -0.00(-6.38%) |
Apr 06, 2023 | 0.0570 | 0.0570 | 0.0352 | 0.0376 | 46,823 | -0.01(-16.44%) |
Apr 05, 2023 | 0.0510 | 0.0510 | 0.0352 | 0.0450 | 32,661 | +0.01(+27.84%) |
Apr 04, 2023 | 0.0350 | 0.0356 | 0.0350 | 0.0352 | 3,902 | -0.01(-29.60%) |
Apr 03, 2023 | 0.0400 | 0.0530 | 0.0400 | 0.0500 | 21,900 | +0.01(+25.00%) |
Mar 31, 2023 | 0.0351 | 0.0487 | 0.0350 | 0.0400 | 31,215 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 20,762 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 43,780 | +0.00(+14.29%) |
Mar 28, 2023 | 0.0400 | 0.0500 | 0.0300 | 0.0350 | 100,735 | -0.01(-30.00%) |
Mar 27, 2023 | 0.0351 | 0.0500 | 0.0351 | 0.0500 | 1,620 | +0.01(+33.69%) |
Mar 24, 2023 | 0.0352 | 0.0374 | 0.0350 | 0.0374 | 2,517 | +0.00(+6.25%) |
Mar 23, 2023 | 0.0351 | 0.0352 | 0.0351 | 0.0352 | 1,825 | +0.00(+0.57%) |
Mar 22, 2023 | 0.0638 | 0.0638 | 0.0300 | 0.0350 | 13,421 | -0.01(-18.60%) |
Mar 21, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 90,866 | -0.00(-4.44%) |
Mar 20, 2023 | 0.0550 | 0.0585 | 0.0450 | 0.0450 | 245,617 | -0.01(-18.18%) |
Mar 17, 2023 | 0.0480 | 0.0550 | 0.0480 | 0.0550 | 1,600 | -0.00(-7.56%) |
Mar 16, 2023 | 0.0555 | 0.0600 | 0.0510 | 0.0595 | 36,290 | +0.01(+9.38%) |
Mar 15, 2023 | 0.0669 | 0.0669 | 0.0500 | 0.0544 | 71,429 | -0.01(-10.08%) |
Mar 14, 2023 | 0.0540 | 0.0669 | 0.0540 | 0.0605 | 50,944 | +0.01(+12.04%) |
Mar 13, 2023 | 0.0605 | 0.0669 | 0.0540 | 0.0540 | 21,050 | -0.01(-10.89%) |
Mar 10, 2023 | 0.0605 | 0.0606 | 0.0540 | 0.0606 | 31,237 | -0.01(-9.55%) |
Mar 09, 2023 | 0.0670 | 0.0670 | 0.0609 | 0.0670 | 9,275 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 12,514 | -0.00(-1.33%) |
Mar 07, 2023 | 0.0620 | 0.0679 | 0.0620 | 0.0679 | 12,975 | +0.01(+28.11%) |
Mar 06, 2023 | 0.0531 | 0.0600 | 0.0530 | 0.0530 | 37,424 | -0.01(-18.46%) |
Mar 03, 2023 | 0.0650 | 0.0675 | 0.0650 | 0.0650 | 47,759 | +0.01(+8.33%) |
Mar 02, 2023 | 0.0600 | 0.0675 | 0.0600 | 0.0600 | 10,675 | -0.01(-14.29%) |
Mar 01, 2023 | 0.0521 | 0.0700 | 0.0521 | 0.0700 | 40,872 | +0.02(+34.62%) |
Feb 28, 2023 | 0.0514 | 0.0699 | 0.0514 | 0.0520 | 69,479 | -0.01(-13.33%) |
Feb 27, 2023 | 0.0740 | 0.0749 | 0.0520 | 0.0600 | 81,117 | -0.01(-18.92%) |
Feb 23, 2023 | 0.0740 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0511 | 0.0740 | 0.0511 | 0.0740 | 17,319 | +0.02(+44.81%) |
Feb 21, 2023 | 0.0510 | 0.0511 | 0.0500 | 0.0511 | 5,107 | -0.01(-14.83%) |
Feb 17, 2023 | 0.0600 | 0.0670 | 0.0600 | 0.0600 | 13,255 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0510 | 0.0740 | 0.0510 | 0.0600 | 12,872 | -0.01(-9.09%) |
Feb 15, 2023 | 0.0700 | 0.0749 | 0.0510 | 0.0660 | 37,800 | +0.02(+32.00%) |
Feb 14, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 12,359 | -0.01(-23.08%) |
Feb 13, 2023 | 0.0625 | 0.0700 | 0.0550 | 0.0650 | 17,160 | -0.01(-7.14%) |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 27,865 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0521 | 0.0700 | 22,727 | -0.01(-10.26%) |
Feb 08, 2023 | 0.0600 | 0.0780 | 0.0520 | 0.0780 | 13,318 | +0.03(+52.64%) |
Feb 07, 2023 | 0.0510 | 0.0511 | 0.0510 | 0.0511 | 1,912 | -0.01(-14.83%) |
Feb 06, 2023 | 0.0510 | 0.0655 | 0.0510 | 0.0600 | 19,303 | +0.01(+15.38%) |
Feb 03, 2023 | 0.0800 | 0.0800 | 0.0520 | 0.0520 | 16,897 | +0.00(+4.00%) |
Feb 02, 2023 | 0.0510 | 0.0800 | 0.0415 | 0.0500 | 26,541 | -0.00(-2.34%) |