Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.81	59.13	58.81	59.13	4,522	+0.08(+0.13%)
Apr 27, 2023	58.60	59.13	58.60	59.05	3,254	+0.95(+1.63%)
Apr 26, 2023	58.38	58.62	58.09	58.10	2,939	+0.15(+0.27%)
Apr 25, 2023	59.40	59.40	57.95	57.95	15,740	-2.81(-4.62%)
Apr 24, 2023	60.94	60.99	60.76	60.76	1,757	+0.35(+0.58%)
Apr 21, 2023	59.93	60.48	59.93	60.41	3,340	-0.31(-0.51%)
Apr 20, 2023	60.70	60.84	60.68	60.72	4,925	+0.27(+0.45%)
Apr 19, 2023	60.45	60.45	60.45	60.45	1,662	+0.21(+0.35%)
Apr 18, 2023	60.14	60.24	60.01	60.24	7,264	+0.19(+0.32%)
Apr 17, 2023	60.31	60.31	59.63	60.05	5,416	+1.59(+2.73%)
Apr 14, 2023	59.04	59.04	58.09	58.45	7,228	-1.39(-2.31%)
Apr 13, 2023	59.48	59.87	59.48	59.84	12,069	+0.90(+1.53%)
Apr 12, 2023	58.68	58.94	58.52	58.94	10,187	+0.90(+1.55%)
Apr 11, 2023	58.12	58.12	57.99	58.04	5,884	+1.19(+2.09%)
Apr 10, 2023	57.39	57.65	56.83	56.85	2,370	-0.85(-1.47%)
Apr 06, 2023	57.70	57.74	57.64	57.70	4,334	-0.10(-0.17%)
Apr 05, 2023	57.64	57.85	57.64	57.80	4,808	-0.82(-1.40%)
Apr 04, 2023	58.62	58.73	58.49	58.62	11,662	+0.39(+0.67%)
Apr 03, 2023	58.12	58.26	58.00	58.23	7,092	-1.66(-2.77%)
Mar 31, 2023	59.66	59.99	59.66	59.89	2,251	+0.46(+0.77%)
Mar 30, 2023	59.21	59.43	59.17	59.43	2,939	+1.26(+2.17%)
Mar 29, 2023	58.07	58.26	57.82	58.17	7,117	+1.32(+2.32%)
Mar 28, 2023	56.82	57.08	56.45	56.85	12,697	-0.41(-0.72%)
Mar 27, 2023	57.06	57.26	56.93	57.26	16,381	+0.70(+1.24%)
Mar 24, 2023	56.16	56.56	56.16	56.56	11,441	-0.51(-0.89%)
Mar 23, 2023	57.45	57.45	56.90	57.07	3,201	+0.02(+0.04%)
Mar 22, 2023	56.58	57.12	56.54	57.05	27,815	+1.53(+2.76%)
Mar 21, 2023	55.17	56.01	55.03	55.52	89,286	+1.01(+1.85%)
Mar 20, 2023	54.99	54.99	54.25	54.51	39,862	+0.57(+1.06%)
Mar 17, 2023	53.81	54.15	53.80	53.94	2,581	+0.17(+0.33%)
Mar 16, 2023	53.17	53.84	53.17	53.77	6,369	+0.23(+0.44%)
Mar 15, 2023	53.84	53.84	53.34	53.53	4,219	-1.23(-2.25%)
Mar 14, 2023	54.73	54.92	54.65	54.76	5,849	+1.28(+2.39%)
Mar 13, 2023	52.66	53.48	52.66	53.48	3,979	+0.39(+0.73%)
Mar 10, 2023	53.65	53.65	53.05	53.09	2,616	+0.07(+0.13%)
Mar 09, 2023	53.35	53.38	52.97	53.02	3,231	+0.23(+0.44%)
Mar 08, 2023	52.11	52.96	52.11	52.79	3,800	-0.49(-0.92%)
Mar 07, 2023	53.88	53.88	53.16	53.28	6,823	-1.50(-2.74%)
Mar 06, 2023	54.97	55.03	54.70	54.78	3,593	+0.69(+1.28%)
Mar 03, 2023	53.85	54.12	53.81	54.09	5,832	-0.05(-0.09%)
Mar 02, 2023	53.35	54.24	53.21	54.14	8,879	+0.12(+0.22%)
Mar 01, 2023	54.98	55.09	53.44	54.02	11,309	+2.25(+4.34%)
Feb 28, 2023	50.96	52.09	50.96	51.77	17,679	+0.22(+0.43%)
Feb 27, 2023	51.34	51.59	51.33	51.55	6,870	+0.31(+0.60%)
Feb 24, 2023	51.12	51.36	51.12	51.24	5,270	-1.10(-2.10%)
Feb 23, 2023	52.28	52.41	51.97	52.34	4,431	+0.47(+0.91%)
Feb 22, 2023	51.87	52.15	51.81	51.87	9,834	+0.24(+0.47%)
Feb 21, 2023	51.86	51.97	51.56	51.63	4,697	-1.91(-3.57%)
Feb 17, 2023	52.71	53.55	52.71	53.54	6,259	+1.16(+2.21%)
Feb 16, 2023	52.20	52.71	52.20	52.38	3,620	+0.27(+0.51%)
Feb 15, 2023	51.99	52.12	51.90	52.12	2,409	-1.05(-1.98%)
Feb 14, 2023	53.31	53.31	52.99	53.17	24,950	+0.32(+0.61%)
Feb 13, 2023	52.22	52.93	52.22	52.85	4,007	+0.22(+0.42%)
Feb 10, 2023	52.22	52.63	52.22	52.63	2,208	-0.55(-1.03%)
Feb 09, 2023	53.70	53.70	53.06	53.18	3,431	+1.22(+2.35%)
Feb 08, 2023	52.10	52.64	51.82	51.96	7,353	+1.24(+2.44%)
Feb 07, 2023	50.16	50.78	49.99	50.72	7,569	+0.11(+0.22%)
Feb 06, 2023	50.71	50.71	50.52	50.61	4,049	-0.50(-0.98%)
Feb 03, 2023	50.71	51.19	50.71	51.11	3,144	-1.57(-2.98%)
Feb 02, 2023	51.63	52.93	51.63	52.68	14,760	+3.17(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.