Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 41,616 | +0.01(+0.85%) |
Apr 27, 2023 | 1.180 | 1.215 | 1.170 | 1.180 | 112,353 | -0.02(-1.67%) |
Apr 26, 2023 | 1.180 | 1.230 | 1.180 | 1.200 | 76,652 | +0.01(+0.84%) |
Apr 25, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 26,582 | -0.01(-0.83%) |
Apr 24, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 82,529 | -0.02(-1.64%) |
Apr 21, 2023 | 1.200 | 1.220 | 1.190 | 1.220 | 59,404 | +0.03(+2.52%) |
Apr 20, 2023 | 1.200 | 1.210 | 1.180 | 1.190 | 37,242 | -0.03(-2.46%) |
Apr 19, 2023 | 1.230 | 1.230 | 1.170 | 1.220 | 45,259 | -0.02(-1.61%) |
Apr 18, 2023 | 1.340 | 1.340 | 1.200 | 1.240 | 115,368 | -0.08(-6.06%) |
Apr 17, 2023 | 1.300 | 1.380 | 1.290 | 1.320 | 57,955 | +0.00(+0.00%) |
Apr 14, 2023 | 1.280 | 1.370 | 1.280 | 1.320 | 82,412 | +0.02(+1.54%) |
Apr 13, 2023 | 1.250 | 1.330 | 1.250 | 1.300 | 91,786 | +0.03(+2.36%) |
Apr 12, 2023 | 1.240 | 1.270 | 1.220 | 1.270 | 63,245 | +0.05(+4.10%) |
Apr 11, 2023 | 1.210 | 1.250 | 1.200 | 1.220 | 61,577 | +0.03(+2.52%) |
Apr 10, 2023 | 1.170 | 1.260 | 1.160 | 1.190 | 90,665 | +0.02(+1.71%) |
Apr 06, 2023 | 1.220 | 1.220 | 1.170 | 1.170 | 62,326 | -0.03(-2.50%) |
Apr 05, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 70,738 | +0.02(+1.69%) |
Apr 04, 2023 | 1.180 | 1.268 | 1.170 | 1.180 | 95,755 | +0.01(+0.85%) |
Apr 03, 2023 | 1.270 | 1.270 | 1.140 | 1.170 | 183,692 | -0.04(-3.31%) |
Mar 31, 2023 | 1.280 | 1.280 | 1.190 | 1.210 | 59,984 | +0.00(+0.00%) |
Mar 30, 2023 | 1.180 | 1.260 | 1.180 | 1.210 | 29,177 | -0.01(-0.82%) |
Mar 29, 2023 | 1.220 | 1.300 | 1.170 | 1.220 | 54,404 | +0.00(+0.00%) |
Mar 28, 2023 | 1.270 | 1.270 | 1.220 | 1.220 | 39,097 | -0.05(-3.94%) |
Mar 27, 2023 | 1.170 | 1.300 | 1.170 | 1.270 | 69,238 | +0.09(+7.63%) |
Mar 24, 2023 | 1.170 | 1.230 | 1.130 | 1.180 | 164,559 | +0.04(+3.51%) |
Mar 23, 2023 | 1.240 | 1.265 | 1.140 | 1.140 | 126,266 | -0.09(-7.32%) |
Mar 22, 2023 | 1.260 | 1.280 | 1.216 | 1.230 | 71,634 | -0.03(-2.38%) |
Mar 21, 2023 | 1.250 | 1.295 | 1.232 | 1.260 | 87,112 | +0.06(+5.00%) |
Mar 20, 2023 | 1.330 | 1.332 | 1.150 | 1.200 | 128,223 | -0.05(-4.00%) |
Mar 17, 2023 | 1.280 | 1.350 | 1.250 | 1.250 | 37,780 | -0.06(-4.58%) |
Mar 16, 2023 | 1.310 | 1.400 | 1.273 | 1.310 | 50,880 | +0.05(+3.56%) |
Mar 15, 2023 | 1.320 | 1.330 | 1.250 | 1.265 | 82,819 | -0.04(-2.69%) |
Mar 14, 2023 | 1.350 | 1.390 | 1.300 | 1.300 | 45,649 | -0.07(-5.11%) |
Mar 13, 2023 | 1.390 | 1.390 | 1.250 | 1.370 | 147,549 | -0.01(-0.72%) |
Mar 10, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 50,025 | +0.08(+6.15%) |
Mar 09, 2023 | 1.370 | 1.390 | 1.290 | 1.300 | 42,480 | -0.09(-6.47%) |
Mar 08, 2023 | 1.400 | 1.400 | 1.340 | 1.390 | 41,698 | -0.01(-0.71%) |
Mar 07, 2023 | 1.400 | 1.400 | 1.340 | 1.400 | 38,241 | +0.02(+1.45%) |
Mar 06, 2023 | 1.400 | 1.400 | 1.340 | 1.380 | 49,403 | +0.04(+2.99%) |
Mar 03, 2023 | 1.310 | 1.430 | 1.310 | 1.340 | 60,739 | +0.00(+0.00%) |
Mar 02, 2023 | 1.440 | 1.440 | 1.340 | 1.340 | 19,993 | -0.11(-7.59%) |
Mar 01, 2023 | 1.380 | 1.500 | 1.380 | 1.450 | 71,413 | +0.06(+4.32%) |
Feb 28, 2023 | 1.270 | 1.450 | 1.270 | 1.390 | 88,270 | +0.02(+1.46%) |
Feb 27, 2023 | 1.380 | 1.380 | 1.250 | 1.370 | 23,374 | +0.14(+11.38%) |
Feb 24, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 36,247 | -0.05(-3.91%) |
Feb 23, 2023 | 1.310 | 1.349 | 1.250 | 1.280 | 32,606 | +0.01(+0.79%) |
Feb 22, 2023 | 1.270 | 1.320 | 1.270 | 1.270 | 53,310 | -0.03(-2.31%) |
Feb 21, 2023 | 1.390 | 1.390 | 1.300 | 1.300 | 36,868 | -0.10(-7.14%) |
Feb 17, 2023 | 1.410 | 1.410 | 1.370 | 1.400 | 14,519 | -0.02(-1.41%) |
Feb 16, 2023 | 1.330 | 1.420 | 1.300 | 1.420 | 59,465 | +0.01(+1.07%) |
Feb 15, 2023 | 1.412 | 1.421 | 1.400 | 1.405 | 13,400 | -0.01(-1.06%) |
Feb 14, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 14,687 | -0.01(-0.70%) |
Feb 13, 2023 | 1.420 | 1.440 | 1.397 | 1.430 | 51,633 | +0.00(+0.00%) |
Feb 10, 2023 | 1.420 | 1.430 | 1.420 | 1.430 | 9,039 | +0.01(+0.70%) |
Feb 09, 2023 | 1.490 | 1.490 | 1.330 | 1.420 | 118,965 | -0.01(-0.70%) |
Feb 08, 2023 | 1.430 | 1.450 | 1.380 | 1.430 | 50,891 | +0.04(+2.88%) |
Feb 07, 2023 | 1.500 | 1.500 | 1.370 | 1.390 | 151,399 | -0.04(-2.80%) |
Feb 06, 2023 | 1.390 | 1.450 | 1.365 | 1.430 | 105,771 | +0.07(+5.15%) |
Feb 03, 2023 | 1.320 | 1.400 | 1.320 | 1.360 | 143,771 | +0.01(+0.74%) |
Feb 02, 2023 | 1.380 | 1.380 | 1.330 | 1.350 | 32,068 | +0.03(+2.27%) |