Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.010 | 1.040 | 0.9800 | 1.000 | 90,100 | -0.04(-3.85%) |
Apr 27, 2023 | 1.030 | 1.040 | 0.9600 | 1.040 | 67,326 | +0.03(+2.97%) |
Apr 26, 2023 | 1.000 | 1.050 | 0.9800 | 1.010 | 46,010 | +0.03(+3.06%) |
Apr 25, 2023 | 0.8800 | 0.9900 | 0.8800 | 0.9800 | 92,335 | +0.12(+13.95%) |
Apr 24, 2023 | 1.100 | 1.100 | 0.8600 | 0.8600 | 220,130 | -0.21(-19.63%) |
Apr 21, 2023 | 1.170 | 1.190 | 1.050 | 1.070 | 73,050 | -0.09(-7.76%) |
Apr 20, 2023 | 1.240 | 1.250 | 1.130 | 1.160 | 122,989 | -0.12(-9.38%) |
Apr 19, 2023 | 1.280 | 1.280 | 1.260 | 1.280 | 4,800 | +0.00(+0.00%) |
Apr 18, 2023 | 1.330 | 1.330 | 1.270 | 1.280 | 15,963 | -0.04(-3.03%) |
Apr 17, 2023 | 1.370 | 1.390 | 1.320 | 1.320 | 27,350 | -0.06(-4.35%) |
Apr 14, 2023 | 1.400 | 1.400 | 1.370 | 1.380 | 61,425 | +0.01(+0.73%) |
Apr 13, 2023 | 1.350 | 1.460 | 1.350 | 1.370 | 174,067 | +0.03(+2.24%) |
Apr 12, 2023 | 1.330 | 1.370 | 1.270 | 1.340 | 81,363 | +0.04(+3.08%) |
Apr 11, 2023 | 1.320 | 1.350 | 1.300 | 1.300 | 27,872 | +0.00(+0.00%) |
Apr 10, 2023 | 1.290 | 1.300 | 1.230 | 1.300 | 8,310 | +0.05(+4.00%) |
Apr 06, 2023 | 1.250 | 0 | +0.05(+4.17%) | |||
Apr 05, 2023 | 1.250 | 1.250 | 1.180 | 1.200 | 19,542 | +0.00(+0.00%) |
Apr 04, 2023 | 1.250 | 1.250 | 1.190 | 1.200 | 7,800 | -0.04(-3.23%) |
Apr 03, 2023 | 1.220 | 1.240 | 1.200 | 1.240 | 2,240 | +0.02(+1.64%) |
Mar 31, 2023 | 1.250 | 1.280 | 1.200 | 1.220 | 22,016 | -0.04(-3.17%) |
Mar 30, 2023 | 1.350 | 1.350 | 1.260 | 1.260 | 8,610 | -0.07(-5.26%) |
Mar 29, 2023 | 1.430 | 1.430 | 1.310 | 1.330 | 67,018 | -0.03(-2.21%) |
Mar 28, 2023 | 1.250 | 1.400 | 1.250 | 1.360 | 25,463 | +0.11(+8.80%) |
Mar 27, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 58,600 | -0.03(-2.34%) |
Mar 24, 2023 | 1.330 | 1.330 | 1.250 | 1.280 | 9,101 | -0.05(-3.76%) |
Mar 23, 2023 | 1.350 | 1.350 | 1.290 | 1.330 | 19,925 | +0.01(+0.76%) |
Mar 22, 2023 | 1.270 | 1.340 | 1.230 | 1.320 | 29,461 | +0.05(+3.94%) |
Mar 21, 2023 | 1.350 | 1.350 | 1.270 | 1.270 | 11,923 | -0.08(-5.93%) |
Mar 20, 2023 | 1.260 | 1.360 | 1.260 | 1.350 | 49,941 | +0.12(+9.76%) |
Mar 17, 2023 | 1.180 | 1.280 | 1.180 | 1.230 | 59,951 | +0.06(+5.13%) |
Mar 16, 2023 | 1.240 | 1.240 | 1.160 | 1.170 | 24,591 | -0.03(-2.50%) |
Mar 15, 2023 | 1.290 | 1.290 | 1.120 | 1.200 | 86,370 | -0.11(-8.40%) |
Mar 14, 2023 | 1.300 | 1.310 | 1.280 | 1.310 | 17,356 | +0.01(+0.77%) |
Mar 13, 2023 | 1.300 | 1.310 | 1.270 | 1.300 | 35,000 | +0.02(+1.56%) |
Mar 10, 2023 | 1.200 | 1.360 | 1.140 | 1.280 | 84,557 | +0.05(+4.07%) |
Mar 09, 2023 | 1.410 | 1.430 | 1.230 | 1.230 | 120,405 | -0.24(-16.33%) |
Mar 08, 2023 | 1.520 | 1.520 | 1.400 | 1.470 | 57,349 | -0.04(-2.65%) |
Mar 07, 2023 | 1.530 | 1.550 | 1.440 | 1.510 | 126,347 | -0.04(-2.58%) |
Mar 06, 2023 | 1.460 | 1.560 | 1.400 | 1.550 | 71,367 | +0.10(+6.90%) |
Mar 03, 2023 | 1.360 | 1.450 | 1.360 | 1.450 | 33,705 | +0.12(+9.02%) |
Mar 02, 2023 | 1.360 | 1.400 | 1.330 | 1.330 | 28,695 | -0.04(-2.92%) |
Mar 01, 2023 | 1.390 | 1.450 | 1.320 | 1.370 | 73,650 | +0.03(+2.24%) |
Feb 28, 2023 | 1.520 | 1.530 | 1.320 | 1.340 | 114,030 | -0.19(-12.42%) |
Feb 27, 2023 | 1.410 | 1.570 | 1.410 | 1.530 | 159,133 | +0.15(+10.87%) |
Feb 24, 2023 | 1.290 | 1.420 | 1.250 | 1.380 | 147,227 | +0.08(+6.15%) |
Feb 23, 2023 | 1.210 | 1.320 | 1.190 | 1.300 | 145,801 | +0.05(+4.00%) |
Feb 22, 2023 | 1.220 | 1.250 | 1.150 | 1.250 | 48,625 | +0.05(+4.17%) |
Feb 21, 2023 | 1.210 | 1.230 | 1.180 | 1.200 | 67,190 | -0.07(-5.51%) |
Feb 17, 2023 | 1.270 | 0 | -0.04(-3.05%) | |||
Feb 16, 2023 | 1.150 | 1.400 | 1.150 | 1.310 | 148,723 | +0.13(+11.02%) |
Feb 15, 2023 | 1.120 | 1.200 | 1.120 | 1.180 | 138,021 | +0.05(+4.42%) |
Feb 14, 2023 | 1.070 | 1.130 | 1.070 | 1.130 | 97,709 | +0.06(+5.61%) |
Feb 13, 2023 | 0.9800 | 1.090 | 0.9800 | 1.070 | 58,598 | +0.09(+9.18%) |
Feb 10, 2023 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 6,017 | +0.00(+0.00%) |
Feb 09, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 15,522 | -0.01(-1.01%) |
Feb 08, 2023 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 22,640 | +0.02(+2.06%) |
Feb 07, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 1,777 | -0.01(-1.02%) |
Feb 06, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 24,906 | +0.01(+1.03%) |
Feb 03, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 22,100 | +0.00(+0.00%) |
Feb 02, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 30,008 | -0.01(-1.02%) |