Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2023 | 0.1018 | 0 | -0.02(-15.52%) | |||
Mar 21, 2023 | 0.1210 | 0.1270 | 0.1127 | 0.1205 | 3,681,928 | +0.00(+1.69%) |
Mar 20, 2023 | 0.1154 | 0.1299 | 0.1154 | 0.1185 | 2,841,631 | -0.01(-4.36%) |
Mar 17, 2023 | 0.1200 | 0.1347 | 0.1122 | 0.1239 | 4,420,581 | +0.00(+3.42%) |
Mar 16, 2023 | 0.1300 | 0.1300 | 0.1140 | 0.1198 | 4,135,535 | -0.01(-7.78%) |
Mar 15, 2023 | 0.1284 | 0.1343 | 0.1213 | 0.1299 | 7,697,914 | +0.00(+0.85%) |
Mar 14, 2023 | 0.1362 | 0.1368 | 0.1255 | 0.1288 | 2,802,747 | -0.00(-0.62%) |
Mar 13, 2023 | 0.1355 | 0.1397 | 0.1267 | 0.1296 | 6,197,910 | +0.00(+0.47%) |
Mar 10, 2023 | 0.1511 | 0.1569 | 0.1200 | 0.1290 | 7,965,680 | -0.02(-14.46%) |
Mar 09, 2023 | 0.1666 | 0.1700 | 0.1500 | 0.1508 | 9,591,601 | -0.03(-15.75%) |
Mar 08, 2023 | 0.1602 | 0.2200 | 0.1589 | 0.1790 | 59,448,752 | +0.04(+27.86%) |
Mar 07, 2023 | 0.1670 | 0.1790 | 0.1200 | 0.1400 | 15,289,219 | -0.06(-29.93%) |
Mar 06, 2023 | 0.2232 | 0.2330 | 0.1900 | 0.1998 | 19,122,536 | -0.03(-13.13%) |
Mar 03, 2023 | 0.2089 | 0.2865 | 0.1764 | 0.2300 | 197,590,880 | +0.12(+116.98%) |
Mar 02, 2023 | 0.1151 | 0.1170 | 0.1000 | 0.1060 | 21,848,450 | -0.01(-12.40%) |
Mar 01, 2023 | 0.1222 | 0.1300 | 0.1133 | 0.1210 | 8,929,506 | -0.02(-12.32%) |
Feb 28, 2023 | 0.1100 | 0.1470 | 0.1016 | 0.1380 | 30,370,524 | +0.04(+43.15%) |
Feb 27, 2023 | 0.1325 | 0.1350 | 0.0920 | 0.0964 | 35,172,932 | +0.01(+16.14%) |
Feb 24, 2023 | 0.1291 | 0.1291 | 0.0800 | 0.0830 | 21,176,324 | -0.09(-50.77%) |
Feb 23, 2023 | 0.1900 | 0.1850 | 0.1600 | 0.1686 | 764,903 | -0.01(-3.60%) |
Feb 22, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1749 | 273,672 | +0.00(+0.40%) |
Feb 21, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1742 | 741,867 | -0.01(-4.81%) |
Feb 17, 2023 | 0.1930 | 0.1949 | 0.1800 | 0.1830 | 534,754 | -0.01(-5.18%) |
Feb 16, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1930 | 200,357 | -0.01(-3.40%) |
Feb 15, 2023 | 0.1940 | 0.2000 | 0.1884 | 0.1998 | 389,589 | +0.01(+3.74%) |
Feb 14, 2023 | 0.1903 | 0.1999 | 0.1850 | 0.1926 | 357,422 | +0.00(+1.58%) |
Feb 13, 2023 | 0.2094 | 0.2100 | 0.1840 | 0.1896 | 343,431 | -0.01(-4.96%) |
Feb 10, 2023 | 0.1989 | 0.2087 | 0.1826 | 0.1995 | 451,853 | -0.00(-0.25%) |
Feb 09, 2023 | 0.2000 | 0.2148 | 0.2000 | 0.2000 | 293,151 | -0.00(-1.82%) |
Feb 08, 2023 | 0.2100 | 0.2101 | 0.1983 | 0.2037 | 356,091 | -0.01(-3.00%) |
Feb 07, 2023 | 0.2197 | 0.2197 | 0.2001 | 0.2100 | 520,935 | -0.00(-1.18%) |
Feb 06, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2125 | 424,026 | +0.00(+0.19%) |
Feb 03, 2023 | 0.2198 | 0.2231 | 0.2100 | 0.2121 | 831,387 | -0.00(-1.53%) |
Feb 02, 2023 | 0.2031 | 0.2190 | 0.2031 | 0.2154 | 481,626 | +0.00(+1.70%) |