Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.57	28.46	27.29	28.03	612,101	+0.28(+1.01%)
Apr 27, 2023	27.71	28.17	27.57	27.75	267,895	+0.12(+0.43%)
Apr 26, 2023	27.99	28.21	27.13	27.63	401,875	-0.59(-2.09%)
Apr 25, 2023	29.09	29.56	27.94	28.22	456,432	-0.86(-2.96%)
Apr 24, 2023	29.57	30.30	28.80	29.08	310,568	-0.59(-1.99%)
Apr 21, 2023	28.58	30.08	28.50	29.67	424,801	+0.93(+3.24%)
Apr 20, 2023	29.18	29.95	28.67	28.74	556,935	-0.49(-1.68%)
Apr 19, 2023	28.64	29.89	28.23	29.23	841,704	+0.67(+2.35%)
Apr 18, 2023	27.58	28.62	26.65	28.56	829,050	+1.78(+6.65%)
Apr 17, 2023	25.94	27.19	25.81	26.78	1,331,727	+1.58(+6.27%)
Apr 14, 2023	26.16	26.31	25.13	25.20	288,638	-1.04(-3.96%)
Apr 13, 2023	25.90	27.03	25.85	26.24	631,189	+1.20(+4.79%)
Apr 12, 2023	24.81	25.55	24.50	25.04	544,204	+0.01(+0.04%)
Apr 11, 2023	24.70	25.27	24.46	25.03	366,870	+0.36(+1.46%)
Apr 10, 2023	25.22	25.57	24.41	24.67	648,668	-0.74(-2.91%)
Apr 06, 2023	25.01	25.59	24.66	25.41	337,618	+0.49(+1.97%)
Apr 05, 2023	25.17	25.58	24.61	24.92	373,953	-0.35(-1.39%)
Apr 04, 2023	25.34	25.60	24.61	25.27	429,282	-0.16(-0.63%)
Apr 03, 2023	25.43	25.80	25.10	25.43	743,089	-0.01(-0.04%)
Mar 31, 2023	25.24	26.01	25.21	25.44	763,115	+0.40(+1.60%)
Mar 30, 2023	25.99	26.04	24.76	25.04	626,709	-0.57(-2.23%)
Mar 29, 2023	25.28	25.74	25.11	25.61	285,020	+0.57(+2.28%)
Mar 28, 2023	25.61	25.95	25.02	25.04	208,651	-0.59(-2.30%)
Mar 27, 2023	25.61	26.27	25.46	25.63	421,762	-0.11(-0.43%)
Mar 24, 2023	25.42	25.86	25.04	25.74	317,990	+0.24(+0.94%)
Mar 23, 2023	26.06	26.13	25.02	25.50	457,045	-0.35(-1.35%)
Mar 22, 2023	26.76	27.21	25.77	25.85	473,507	-0.87(-3.26%)
Mar 21, 2023	28.25	28.48	26.70	26.72	349,834	-1.32(-4.71%)
Mar 20, 2023	27.43	28.17	26.76	28.04	560,712	+0.59(+2.15%)
Mar 17, 2023	28.57	28.75	26.66	27.45	1,997,757	-1.15(-4.02%)
Mar 16, 2023	28.15	28.67	27.22	28.60	340,363	+0.13(+0.46%)
Mar 15, 2023	27.87	28.68	27.87	28.47	420,507	-0.06(-0.21%)
Mar 14, 2023	30.16	31.10	27.96	28.53	593,734	-0.32(-1.11%)
Mar 13, 2023	28.09	29.37	28.09	28.85	589,276	+0.44(+1.55%)
Mar 10, 2023	29.42	29.42	27.95	28.41	682,582	-0.90(-3.07%)
Mar 09, 2023	29.81	29.81	28.23	29.31	705,121	-0.16(-0.54%)
Mar 08, 2023	28.91	33.00	27.80	29.47	1,570,971	-3.45(-10.48%)
Mar 07, 2023	32.46	33.16	32.35	32.92	376,649	+0.27(+0.83%)
Mar 06, 2023	32.85	32.85	32.10	32.65	252,182	-0.31(-0.94%)
Mar 03, 2023	32.68	33.31	32.48	32.96	511,018	+0.41(+1.26%)
Mar 02, 2023	32.84	32.90	31.91	32.55	410,456	-0.51(-1.54%)
Mar 01, 2023	32.96	33.20	32.68	33.06	355,289	+0.30(+0.92%)
Feb 28, 2023	32.49	33.51	32.49	32.76	341,236	+0.08(+0.24%)
Feb 27, 2023	32.90	33.69	32.41	32.68	256,207	-0.22(-0.67%)
Feb 24, 2023	33.25	34.70	32.51	32.90	399,357	-0.69(-2.05%)
Feb 23, 2023	33.09	34.10	32.92	33.59	353,628	+0.80(+2.44%)
Feb 22, 2023	32.58	32.83	32.09	32.79	870,672	+0.33(+1.02%)
Feb 21, 2023	32.76	32.89	31.90	32.46	769,891	-0.51(-1.55%)
Feb 17, 2023	32.97	33.40	32.55	32.97	492,938	+0.11(+0.33%)
Feb 16, 2023	32.60	33.12	32.41	32.86	371,931	+0.20(+0.61%)
Feb 15, 2023	32.61	32.96	32.09	32.66	457,069	-0.21(-0.64%)
Feb 14, 2023	32.67	33.66	32.39	32.87	303,773	-0.08(-0.24%)
Feb 13, 2023	33.28	34.65	32.73	32.95	478,565	-0.27(-0.81%)
Feb 10, 2023	34.57	35.08	33.19	33.22	705,351	-1.47(-4.24%)
Feb 09, 2023	34.47	35.35	34.08	34.69	285,901	+0.49(+1.43%)
Feb 08, 2023	34.22	35.33	33.95	34.20	361,698	-0.53(-1.53%)
Feb 07, 2023	35.85	36.30	34.25	34.73	533,808	-1.07(-2.99%)
Feb 06, 2023	33.33	37.08	32.38	35.80	971,518	-1.68(-4.48%)
Feb 03, 2023	36.77	38.00	36.55	37.48	354,232	+0.39(+1.05%)
Feb 02, 2023	37.36	37.46	36.12	37.09	380,644	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.