Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.56	22.67	22.56	22.63	3,162	-0.10(-0.45%)
May 30, 2023	22.87	22.87	22.70	22.73	7,844	-0.05(-0.23%)
May 26, 2023	22.64	22.80	22.64	22.79	2,774	+0.31(+1.37%)
May 25, 2023	22.41	22.53	22.36	22.48	8,617	+0.13(+0.59%)
May 24, 2023	22.36	22.42	22.31	22.35	3,553	-0.16(-0.72%)
May 23, 2023	22.70	22.70	22.50	22.51	3,446	-0.21(-0.94%)
May 22, 2023	22.74	22.81	22.72	22.72	3,306	-0.01(-0.06%)
May 19, 2023	22.84	22.84	22.68	22.74	5,467	-0.02(-0.07%)
May 18, 2023	22.63	22.77	22.56	22.75	4,934	+0.21(+0.94%)
May 17, 2023	22.34	22.54	22.34	22.54	2,798	+0.26(+1.18%)
May 16, 2023	22.37	22.37	22.28	22.28	5,995	-0.10(-0.46%)
May 15, 2023	22.33	22.39	22.33	22.38	4,183	+0.07(+0.31%)
May 12, 2023	22.28	22.31	22.19	22.31	1,858	-0.03(-0.14%)
May 11, 2023	22.32	22.34	22.30	22.34	4,973	+0.00(+0.00%)
May 10, 2023	22.30	22.39	22.26	22.34	2,910	+0.09(+0.41%)
May 09, 2023	22.28	22.28	22.25	22.25	2,770	-0.09(-0.40%)
May 08, 2023	22.31	22.34	22.29	22.34	2,552	+0.01(+0.04%)
May 05, 2023	22.25	22.39	22.25	22.33	11,929	+0.40(+1.81%)
May 04, 2023	21.95	21.95	21.94	21.94	1,022	-0.15(-0.70%)
May 03, 2023	22.22	22.30	22.09	22.09	2,120	-0.18(-0.79%)
May 02, 2023	22.15	22.27	22.14	22.27	3,941	-0.27(-1.19%)
May 01, 2023	22.58	22.60	22.53	22.54	5,274	+0.01(+0.03%)
Apr 28, 2023	22.44	22.53	22.44	22.53	2,424	+0.16(+0.72%)
Apr 27, 2023	22.18	22.37	22.18	22.37	960	+0.45(+2.04%)
Apr 26, 2023	21.92	21.92	21.92	21.92	84	-0.06(-0.29%)
Apr 25, 2023	21.99	21.99	21.99	21.99	1,061,365	-0.33(-1.49%)
Apr 24, 2023	22.31	22.32	22.31	22.32	1,249	+0.01(+0.05%)
Apr 21, 2023	22.28	22.31	22.28	22.31	1,156	+0.02(+0.10%)
Apr 20, 2023	22.30	22.34	22.29	22.29	1,441	-0.13(-0.58%)
Apr 19, 2023	22.37	22.43	22.35	22.42	4,961	-0.05(-0.21%)
Apr 18, 2023	22.58	22.58	22.40	22.46	3,457	+0.02(+0.11%)
Apr 17, 2023	22.39	22.44	22.32	22.44	2,486	+0.05(+0.24%)
Apr 14, 2023	22.51	22.51	22.38	22.38	2,298	-0.05(-0.24%)
Apr 13, 2023	22.27	22.46	22.27	22.44	60,131	+0.34(+1.53%)
Apr 12, 2023	22.25	22.25	22.06	22.10	1,300	-0.13(-0.57%)
Apr 11, 2023	22.23	22.23	22.23	22.23	334	+0.01(+0.06%)
Apr 10, 2023	22.05	22.21	22.05	22.21	16,931	+0.01(+0.04%)
Apr 06, 2023	22.18	22.20	22.18	22.20	717	+0.07(+0.34%)
Apr 05, 2023	22.09	22.13	22.05	22.13	4,627	-0.02(-0.09%)
Apr 04, 2023	22.15	22.17	22.12	22.15	1,393	-0.16(-0.71%)
Apr 03, 2023	22.20	22.31	22.20	22.31	2,207	+0.10(+0.46%)
Mar 31, 2023	22.06	22.20	22.05	22.20	2,307	+0.32(+1.46%)
Mar 30, 2023	21.87	21.88	21.82	21.88	1,099	+0.13(+0.58%)
Mar 29, 2023	21.67	21.76	21.67	21.76	3,403	+0.32(+1.47%)
Mar 28, 2023	21.46	21.46	21.36	21.44	7,517	-0.03(-0.12%)
Mar 27, 2023	21.60	21.60	21.44	21.47	4,494	+0.05(+0.22%)
Mar 24, 2023	21.17	21.42	21.17	21.42	4,097	+0.10(+0.46%)
Mar 23, 2023	21.50	21.59	21.17	21.32	15,660	+0.01(+0.02%)
Mar 22, 2023	21.62	21.62	21.31	21.32	3,264	-0.31(-1.43%)
Mar 21, 2023	21.52	21.63	21.49	21.63	1,419	+0.29(+1.34%)
Mar 20, 2023	21.29	21.34	21.27	21.34	1,255	+0.21(+0.97%)
Mar 17, 2023	21.09	21.22	21.09	21.13	4,419	-0.26(-1.20%)
Mar 16, 2023	21.19	21.41	21.19	21.39	6,037	+0.40(+1.89%)
Mar 15, 2023	20.85	21.03	20.77	21.00	8,056	-0.21(-0.98%)
Mar 14, 2023	21.17	21.20	20.96	21.20	1,774	+0.35(+1.65%)
Mar 13, 2023	20.76	21.07	20.76	20.86	6,811	-0.00(-0.01%)
Mar 10, 2023	21.05	21.08	20.82	20.86	1,260	-0.29(-1.38%)
Mar 09, 2023	21.67	21.67	21.15	21.15	12,834	-0.40(-1.84%)
Mar 08, 2023	21.50	21.58	21.44	21.55	14,940	+0.04(+0.18%)
Mar 07, 2023	21.65	21.70	21.49	21.51	8,646	-0.33(-1.52%)
Mar 06, 2023	21.96	21.99	21.83	21.84	5,427	+0.03(+0.15%)
Mar 03, 2023	21.67	21.83	21.67	21.81	7,516	+0.33(+1.54%)
Mar 02, 2023	21.28	21.48	21.27	21.48	6,933	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.