Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 26.78 | 26.79 | 26.75 | 26.75 | 4,343 | -0.02(-0.09%) |
May 05, 2023 | 26.67 | 26.84 | 26.67 | 26.77 | 1,072 | +0.38(+1.45%) |
May 04, 2023 | 26.42 | 26.51 | 26.36 | 26.39 | 2,403 | +0.01(+0.05%) |
May 03, 2023 | 26.46 | 26.47 | 26.38 | 26.38 | 2,994 | +0.06(+0.22%) |
May 02, 2023 | 26.26 | 26.36 | 26.24 | 26.32 | 2,753 | -0.24(-0.92%) |
May 01, 2023 | 26.66 | 26.66 | 26.54 | 26.56 | 1,867 | -0.10(-0.36%) |
Apr 28, 2023 | 26.48 | 26.67 | 26.48 | 26.66 | 16,277 | +0.10(+0.38%) |
Apr 27, 2023 | 26.42 | 26.58 | 26.42 | 26.56 | 200,389 | +0.26(+0.98%) |
Apr 26, 2023 | 26.35 | 26.37 | 26.25 | 26.30 | 80,885 | +0.01(+0.04%) |
Apr 25, 2023 | 26.37 | 26.41 | 26.25 | 26.29 | 2,620 | -0.33(-1.23%) |
Apr 24, 2023 | 26.58 | 26.62 | 26.58 | 26.62 | 1,550 | +0.08(+0.30%) |
Apr 21, 2023 | 26.48 | 26.56 | 26.39 | 26.54 | 1,119 | +0.11(+0.42%) |
Apr 20, 2023 | 26.45 | 26.45 | 26.43 | 26.43 | 491 | -0.02(-0.07%) |
Apr 19, 2023 | 26.48 | 26.49 | 26.44 | 26.45 | 2,892 | -0.07(-0.27%) |
Apr 18, 2023 | 26.58 | 26.58 | 26.52 | 26.52 | 2,569 | +0.13(+0.48%) |
Apr 17, 2023 | 26.33 | 26.43 | 26.33 | 26.39 | 1,469 | -0.02(-0.06%) |
Apr 14, 2023 | 26.48 | 26.48 | 26.41 | 26.41 | 378 | -0.17(-0.65%) |
Apr 13, 2023 | 26.51 | 26.63 | 26.49 | 26.58 | 4,935 | +0.32(+1.21%) |
Apr 12, 2023 | 26.31 | 26.37 | 26.26 | 26.26 | 12,828 | +0.16(+0.60%) |
Apr 11, 2023 | 26.14 | 26.14 | 26.02 | 26.11 | 3,329 | +0.17(+0.67%) |
Apr 10, 2023 | 25.88 | 25.94 | 25.88 | 25.93 | 2,092 | -0.07(-0.26%) |
Apr 06, 2023 | 25.98 | 26.07 | 25.97 | 26.00 | 3,766 | +0.06(+0.24%) |
Apr 05, 2023 | 25.94 | 26.02 | 25.94 | 25.94 | 7,184 | -0.24(-0.93%) |
Apr 04, 2023 | 26.19 | 26.19 | 26.18 | 26.18 | 610 | -0.01(-0.04%) |
Apr 03, 2023 | 26.13 | 26.19 | 26.13 | 26.19 | 3,112 | +0.20(+0.78%) |
Mar 31, 2023 | 26.06 | 26.06 | 25.92 | 25.99 | 2,516 | +0.16(+0.61%) |
Mar 30, 2023 | 25.83 | 25.93 | 25.79 | 25.83 | 4,261 | +0.23(+0.90%) |
Mar 29, 2023 | 25.68 | 25.68 | 25.60 | 25.60 | 1,401 | +0.21(+0.83%) |
Mar 28, 2023 | 25.44 | 25.49 | 25.36 | 25.39 | 2,789 | +0.05(+0.18%) |
Mar 27, 2023 | 25.30 | 25.34 | 25.25 | 25.34 | 1,304 | +0.28(+1.12%) |
Mar 24, 2023 | 25.00 | 25.13 | 24.96 | 25.06 | 3,980 | -0.11(-0.43%) |
Mar 23, 2023 | 25.40 | 25.40 | 25.17 | 25.17 | 1,113 | -0.01(-0.04%) |
Mar 22, 2023 | 25.13 | 25.46 | 25.11 | 25.18 | 1,439 | -0.07(-0.26%) |
Mar 21, 2023 | 25.13 | 25.30 | 25.13 | 25.25 | 2,450 | +0.23(+0.93%) |
Mar 20, 2023 | 24.96 | 25.09 | 24.94 | 25.01 | 835 | +0.32(+1.30%) |
Mar 17, 2023 | 24.60 | 24.72 | 24.60 | 24.69 | 1,839 | -0.22(-0.88%) |
Mar 16, 2023 | 24.75 | 24.91 | 24.75 | 24.91 | 688 | +0.31(+1.26%) |
Mar 15, 2023 | 24.60 | 24.68 | 24.60 | 24.60 | 5,416 | -0.46(-1.83%) |
Mar 14, 2023 | 25.11 | 25.11 | 24.95 | 25.06 | 1,004 | +0.17(+0.69%) |
Mar 13, 2023 | 25.03 | 25.07 | 24.89 | 24.89 | 3,894 | -0.14(-0.56%) |
Mar 10, 2023 | 25.26 | 25.27 | 25.03 | 25.03 | 826 | -0.15(-0.59%) |
Mar 09, 2023 | 25.42 | 25.45 | 25.11 | 25.18 | 2,846 | -0.15(-0.60%) |
Mar 08, 2023 | 25.32 | 25.40 | 25.27 | 25.33 | 1,755 | +0.13(+0.53%) |
Mar 07, 2023 | 25.45 | 25.45 | 25.14 | 25.20 | 850 | -0.40(-1.55%) |
Mar 06, 2023 | 25.65 | 25.68 | 25.59 | 25.59 | 1,386 | -0.06(-0.25%) |
Mar 03, 2023 | 25.46 | 25.67 | 25.40 | 25.66 | 7,390 | +0.35(+1.37%) |
Mar 02, 2023 | 25.21 | 25.31 | 25.21 | 25.31 | 2,939 | +0.00(+0.00%) |