Lasertec Corp (OP: LSRCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 154.87 | 154.87 | 154.87 | 154.87 | 60 | -12.63(-7.54%) |
| May 26, 2023 | 167.50 | 0 | +2.11(+1.28%) | |||
| May 25, 2023 | 163.48 | 165.39 | 163.48 | 165.39 | 400 | +5.69(+3.56%) |
| May 24, 2023 | 159.70 | 159.70 | 159.70 | 159.70 | 40 | +12.70(+8.64%) |
| May 17, 2023 | 147.00 | 0 | +15.25(+11.57%) | |||
| May 03, 2023 | 131.75 | 0 | -5.50(-4.01%) | |||
| Apr 28, 2023 | 137.25 | 0 | -7.00(-4.85%) | |||
| Apr 27, 2023 | 144.25 | 144.25 | 144.25 | 144.25 | 35 | -9.25(-6.03%) |
| Apr 19, 2023 | 153.50 | 0 | -3.50(-2.23%) | |||
| Apr 18, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 100 | -3.73(-2.32%) |
| Apr 17, 2023 | 160.73 | 160.73 | 160.73 | 160.73 | 1 | -5.94(-3.56%) |
| Apr 13, 2023 | 166.67 | 200 | -8.00(-4.58%) | |||
| Apr 03, 2023 | 174.67 | 0 | -3.19(-1.79%) | |||
| Mar 31, 2023 | 177.86 | 177.86 | 177.86 | 177.86 | 100 | +7.34(+4.30%) |
| Mar 29, 2023 | 170.52 | 100 | +13.97(+8.92%) | |||
| Mar 15, 2023 | 156.55 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 156.55 | 0 | -4.47(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.