Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.390 | 1.400 | 1.360 | 1.390 | 10,790 | -0.01(-0.71%) |
May 05, 2023 | 1.400 | 1.490 | 1.380 | 1.400 | 23,379 | -0.01(-0.71%) |
May 04, 2023 | 1.340 | 1.450 | 1.336 | 1.410 | 7,894 | +0.13(+10.16%) |
May 03, 2023 | 1.310 | 1.360 | 1.280 | 1.280 | 7,107 | -0.02(-1.54%) |
May 02, 2023 | 1.280 | 1.310 | 1.280 | 1.300 | 14,802 | +0.00(+0.00%) |
May 01, 2023 | 1.310 | 1.310 | 1.280 | 1.300 | 8,988 | +0.01(+0.39%) |
Apr 28, 2023 | 1.290 | 1.300 | 1.280 | 1.295 | 19,044 | +0.00(+0.39%) |
Apr 27, 2023 | 1.280 | 1.310 | 1.270 | 1.290 | 8,935 | +0.01(+0.78%) |
Apr 26, 2023 | 1.260 | 1.280 | 1.251 | 1.280 | 3,191 | +0.00(+0.00%) |
Apr 25, 2023 | 1.240 | 1.290 | 1.240 | 1.280 | 1,554 | -0.01(-0.78%) |
Apr 24, 2023 | 1.240 | 1.299 | 1.210 | 1.290 | 1,804 | +0.08(+6.61%) |
Apr 21, 2023 | 1.174 | 1.290 | 1.174 | 1.210 | 2,958 | -0.02(-1.63%) |
Apr 20, 2023 | 1.200 | 1.250 | 1.200 | 1.230 | 2,296 | +0.02(+1.65%) |
Apr 19, 2023 | 1.180 | 1.210 | 1.180 | 1.210 | 2,043 | -0.01(-0.82%) |
Apr 18, 2023 | 1.190 | 1.220 | 1.190 | 1.220 | 1,133 | +0.02(+1.57%) |
Apr 17, 2023 | 1.200 | 1.216 | 1.200 | 1.201 | 1,226 | -0.02(-1.55%) |
Apr 14, 2023 | 1.190 | 1.220 | 1.190 | 1.220 | 1,670 | -0.01(-0.81%) |
Apr 13, 2023 | 1.250 | 1.270 | 1.190 | 1.230 | 5,238 | -0.04(-3.15%) |
Apr 12, 2023 | 1.290 | 1.290 | 1.200 | 1.270 | 6,368 | -0.01(-0.78%) |
Apr 11, 2023 | 1.190 | 1.280 | 1.130 | 1.280 | 15,223 | +0.05(+4.07%) |
Apr 10, 2023 | 1.300 | 1.300 | 1.120 | 1.230 | 9,827 | -0.04(-3.15%) |
Apr 06, 2023 | 1.290 | 1.290 | 1.200 | 1.270 | 11,290 | -0.01(-0.78%) |
Apr 05, 2023 | 1.250 | 1.290 | 1.170 | 1.280 | 18,985 | +0.08(+6.67%) |
Apr 04, 2023 | 1.200 | 1.250 | 1.200 | 1.200 | 16,211 | -0.04(-3.23%) |
Apr 03, 2023 | 1.340 | 1.340 | 1.200 | 1.240 | 75,743 | -0.10(-7.21%) |
Mar 31, 2023 | 1.420 | 1.420 | 1.275 | 1.336 | 37,637 | +0.12(+9.53%) |
Mar 30, 2023 | 1.120 | 1.300 | 1.120 | 1.220 | 14,760 | +0.05(+4.28%) |
Mar 29, 2023 | 1.220 | 1.280 | 1.170 | 1.170 | 12,127 | -0.08(-6.40%) |
Mar 28, 2023 | 1.270 | 1.270 | 1.170 | 1.250 | 13,581 | -0.03(-2.34%) |
Mar 27, 2023 | 1.300 | 1.300 | 1.265 | 1.280 | 2,587 | -0.02(-1.54%) |
Mar 24, 2023 | 1.290 | 1.300 | 1.240 | 1.300 | 4,178 | +0.03(+2.36%) |
Mar 23, 2023 | 1.280 | 1.285 | 1.160 | 1.270 | 14,853 | -0.01(-0.78%) |
Mar 22, 2023 | 1.180 | 1.340 | 1.180 | 1.280 | 7,396 | +0.09(+7.56%) |
Mar 21, 2023 | 1.220 | 1.230 | 1.110 | 1.190 | 28,480 | -0.07(-5.56%) |
Mar 20, 2023 | 1.300 | 1.330 | 1.220 | 1.260 | 9,296 | -0.02(-1.56%) |
Mar 17, 2023 | 1.230 | 1.288 | 1.170 | 1.280 | 2,954 | +0.06(+4.92%) |
Mar 16, 2023 | 1.110 | 1.233 | 1.110 | 1.220 | 5,345 | +0.03(+2.52%) |
Mar 15, 2023 | 1.150 | 1.280 | 1.090 | 1.190 | 14,727 | +0.04(+3.48%) |
Mar 14, 2023 | 1.460 | 1.480 | 1.150 | 1.150 | 20,337 | -0.13(-10.16%) |
Mar 13, 2023 | 1.300 | 1.460 | 1.280 | 1.280 | 20,540 | -0.09(-6.57%) |
Mar 10, 2023 | 1.385 | 1.385 | 1.350 | 1.370 | 2,700 | -0.02(-1.44%) |
Mar 09, 2023 | 1.500 | 1.500 | 1.390 | 1.390 | 8,145 | -0.06(-4.14%) |
Mar 08, 2023 | 1.360 | 1.458 | 1.360 | 1.450 | 2,613 | +0.05(+3.57%) |
Mar 07, 2023 | 1.480 | 1.500 | 1.390 | 1.400 | 15,757 | +0.05(+3.70%) |
Mar 06, 2023 | 1.500 | 1.540 | 1.350 | 1.350 | 7,261 | -0.01(-0.74%) |
Mar 03, 2023 | 1.339 | 1.380 | 1.335 | 1.360 | 8,493 | +0.04(+3.03%) |
Mar 02, 2023 | 1.350 | 1.385 | 1.320 | 1.320 | 3,770 | -0.03(-2.22%) |