Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 30 | +0.11(+0.58%) |
May 30, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 78 | -0.21(-1.08%) |
May 26, 2023 | 19.46 | 19.58 | 19.46 | 19.58 | 512 | +0.73(+3.85%) |
May 25, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 13 | -0.17(-0.87%) |
May 24, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 157 | -0.45(-2.31%) |
May 23, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 41 | -0.26(-1.32%) |
May 22, 2023 | 19.72 | 19.74 | 19.69 | 19.73 | 1,358 | +0.27(+1.41%) |
May 19, 2023 | 19.35 | 19.46 | 19.32 | 19.46 | 1,026 | -0.16(-0.84%) |
May 18, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 49 | +0.16(+0.82%) |
May 17, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 17 | +0.34(+1.78%) |
May 16, 2023 | 19.08 | 19.12 | 19.08 | 19.12 | 1,062 | -0.31(-1.59%) |
May 15, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 190 | +0.09(+0.46%) |
May 12, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | -0.14(-0.73%) |
May 11, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.20(-1.00%) |
May 10, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 4 | +0.35(+1.81%) |
May 09, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 97 | -0.08(-0.41%) |
May 08, 2023 | 19.44 | 19.44 | 19.41 | 19.41 | 170 | +0.18(+0.93%) |
May 05, 2023 | 19.22 | 19.37 | 19.22 | 19.23 | 652 | +0.65(+3.49%) |
May 04, 2023 | 18.68 | 18.68 | 18.58 | 18.58 | 437 | -0.28(-1.48%) |
May 03, 2023 | 19.05 | 19.05 | 18.86 | 18.86 | 251 | +0.22(+1.18%) |
May 02, 2023 | 18.80 | 18.80 | 18.37 | 18.64 | 526 | -1.31(-6.56%) |
May 01, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 22 | -0.15(-0.74%) |
Apr 28, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | +0.26(+1.29%) |
Apr 27, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 437 | -0.13(-0.64%) |
Apr 26, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 134 | +0.28(+1.44%) |
Apr 25, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 10 | -0.49(-2.44%) |
Apr 24, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 20 | -0.12(-0.59%) |
Apr 21, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | +0.05(+0.23%) |
Apr 20, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 77 | -0.30(-1.44%) |
Apr 19, 2023 | 20.28 | 20.55 | 20.28 | 20.55 | 340 | +0.52(+2.59%) |
Apr 18, 2023 | 20.28 | 20.28 | 19.97 | 20.03 | 708 | -0.17(-0.84%) |
Apr 17, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 19 | +0.17(+0.87%) |
Apr 14, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.05(+0.23%) |
Apr 13, 2023 | 19.60 | 19.98 | 19.60 | 19.98 | 123 | +0.27(+1.37%) |
Apr 12, 2023 | 19.84 | 19.84 | 19.71 | 19.71 | 219 | -0.34(-1.68%) |
Apr 11, 2023 | 19.98 | 20.05 | 19.98 | 20.05 | 188 | +0.18(+0.89%) |
Apr 10, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 37 | -0.32(-1.58%) |
Apr 06, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | -0.09(-0.44%) |
Apr 05, 2023 | 20.87 | 20.87 | 20.28 | 20.28 | 779 | -0.48(-2.31%) |
Apr 04, 2023 | 20.66 | 20.76 | 20.66 | 20.76 | 743 | +0.02(+0.10%) |
Apr 03, 2023 | 20.71 | 20.74 | 20.71 | 20.74 | 194 | -0.05(-0.23%) |
Mar 31, 2023 | 20.70 | 20.79 | 20.70 | 20.79 | 226 | +0.37(+1.80%) |
Mar 30, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 10 | -0.15(-0.74%) |
Mar 29, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 6 | +0.37(+1.84%) |
Mar 28, 2023 | 20.13 | 20.20 | 20.13 | 20.20 | 118 | +0.26(+1.30%) |
Mar 27, 2023 | 19.70 | 19.94 | 19.70 | 19.94 | 264 | +0.03(+0.13%) |
Mar 24, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 100 | -0.11(-0.53%) |
Mar 23, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 4 | -0.01(-0.05%) |
Mar 22, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 5 | -0.43(-2.10%) |
Mar 21, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | +0.55(+2.76%) |
Mar 20, 2023 | 19.99 | 19.99 | 19.72 | 19.91 | 327 | -0.29(-1.43%) |
Mar 17, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.58(-2.78%) |
Mar 16, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 53 | +0.09(+0.42%) |
Mar 15, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 104 | -0.11(-0.53%) |
Mar 14, 2023 | 20.68 | 20.80 | 20.68 | 20.80 | 569 | -0.16(-0.77%) |
Mar 13, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 23 | +0.01(+0.07%) |
Mar 10, 2023 | 20.91 | 21.21 | 20.91 | 20.95 | 273 | -0.43(-2.01%) |
Mar 09, 2023 | 21.52 | 21.52 | 21.38 | 21.38 | 214 | -0.30(-1.37%) |
Mar 08, 2023 | 21.70 | 21.70 | 21.67 | 21.67 | 232 | -0.10(-0.48%) |
Mar 07, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 19 | -0.51(-2.29%) |
Mar 06, 2023 | 22.64 | 22.64 | 22.18 | 22.29 | 424 | -0.63(-2.77%) |
Mar 03, 2023 | 22.67 | 22.92 | 22.60 | 22.92 | 1,759 | +0.45(+2.02%) |
Mar 02, 2023 | 21.92 | 22.47 | 21.92 | 22.47 | 1,049 | +0.58(+2.65%) |