Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 10.90 | 78 | +0.00(+0.00%) | |||
May 26, 2023 | 10.89 | 10.90 | 10.89 | 10.90 | 8,005 | +0.02(+0.14%) |
May 25, 2023 | 10.88 | 10.89 | 10.88 | 10.88 | 6,910 | +0.00(+0.05%) |
May 24, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | +0.01(+0.09%) |
May 23, 2023 | 10.85 | 10.87 | 10.85 | 10.87 | 29,154 | +0.07(+0.65%) |
May 22, 2023 | 10.84 | 10.85 | 10.80 | 10.80 | 1,632 | -0.04(-0.37%) |
May 19, 2023 | 10.84 | 10.84 | 10.83 | 10.84 | 6,983 | +0.02(+0.18%) |
May 18, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 134 | +0.02(+0.19%) |
May 17, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 506 | -0.01(-0.09%) |
May 16, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 961 | +0.01(+0.09%) |
May 15, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 562 | -0.01(-0.05%) |
May 11, 2023 | 10.81 | 15 | -0.01(-0.13%) | |||
May 10, 2023 | 10.81 | 10.82 | 10.80 | 10.82 | 10,478 | +0.00(+0.00%) |
May 09, 2023 | 10.80 | 10.82 | 10.80 | 10.82 | 11,585 | +0.03(+0.28%) |
May 08, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 3,677 | -0.01(-0.09%) |
May 05, 2023 | 10.79 | 10.80 | 10.79 | 10.80 | 2,771 | +0.03(+0.28%) |
May 04, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 280 | +0.02(+0.19%) |
May 02, 2023 | 10.75 | 16 | +0.03(+0.28%) | |||
Apr 28, 2023 | 10.72 | 6 | +0.00(+0.00%) | |||
Apr 26, 2023 | 10.72 | 80 | +0.02(+0.19%) | |||
Apr 20, 2023 | 10.70 | 9 | +0.00(+0.00%) | |||
Apr 19, 2023 | 10.74 | 10.76 | 10.70 | 10.70 | 3,267 | -0.04(-0.37%) |
Apr 14, 2023 | 10.74 | 53 | +0.04(+0.37%) | |||
Apr 12, 2023 | 10.70 | 23 | +0.00(+0.00%) | |||
Apr 11, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 118 | -0.07(-0.65%) |
Apr 05, 2023 | 10.77 | 78 | +0.04(+0.33%) | |||
Mar 31, 2023 | 10.73 | 105 | -0.01(-0.05%) | |||
Mar 30, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 153 | -0.01(-0.09%) |
Mar 29, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 311 | +0.00(+0.00%) |
Mar 28, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 201 | +0.01(+0.09%) |
Mar 22, 2023 | 10.74 | 3 | +0.03(+0.28%) | |||
Mar 17, 2023 | 10.71 | 1 | +0.01(+0.09%) | |||
Mar 16, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 216 | +0.00(+0.00%) |
Mar 14, 2023 | 10.70 | 25 | +0.00(+0.00%) | |||
Mar 13, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 352 | +0.02(+0.19%) |
Mar 10, 2023 | 10.70 | 10.71 | 10.68 | 10.68 | 7,075 | +0.03(+0.28%) |
Mar 08, 2023 | 10.65 | 77 | -0.02(-0.23%) | |||
Mar 07, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 138 | -0.01(-0.14%) |